YETI Token Historical Data

YETI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₆653
-0.01%
$ 78,303 $ 10,805
Nov 28, 2024 $ 0.0₆653
+0.02%
$ 78,308 $ 10,937
Nov 27, 2024 $ 0.0₆652
-0.01%
$ 78,307 $ 8,302
Nov 26, 2024 $ 0.0₆653
+0.01%
$ 78,295 $ 11,201
Nov 25, 2024 $ 0.0₆653
-0.01%
$ 78,310 $ 11,069
Nov 24, 2024 $ 0.0₆653
+0.00%
$ 78,310 $ 11,596
Nov 23, 2024 $ 0.0₆653
+0.02%
$ 78,300 $ 11,464
Nov 22, 2024 $ 0.0₆652
-0.01%
$ 78,297 $ 11,728
Nov 21, 2024 $ 0.0₆653
+0.00%
$ 78,305 $ 10,542
Nov 20, 2024 $ 0.0₆653
+0.00%
$ 78,305 $ 11,398
Nov 19, 2024 $ 0.0₆653
+0.00%
$ 78,308 $ 11,069
Nov 18, 2024 $ 0.0₆652
-0.02%
$ 78,293 $ 11,728
Nov 17, 2024 $ 0.0₆653
+0.50%
$ 78,306 $ 11,596
Nov 16, 2024 $ 0.0₆649
-0.36%
$ 77,909 $ 11,786
Nov 15, 2024 $ 0.0₆652
-0.15%
$ 78,188 $ 11,941
Nov 14, 2024 $ 0.0₆653
+0.00%
$ 78,304 $ 11,728
Nov 13, 2024 $ 0.0₆652
+0.59%
$ 78,294 $ 11,714
Nov 12, 2024 $ 0.0₆649
-0.59%
$ 77,835 $ 11,522
Nov 11, 2024 $ 0.0₆652
+0.42%
$ 78,299 $ 11,925
Nov 10, 2024 $ 0.0₆65
+22.34%
$ 77,975 $ 11,714
Nov 9, 2024 $ 0.0₆533
-16.77%
$ 63,988 $ 1,703
Nov 8, 2024 $ 0.0₆641
-1.11%
$ 76,885 $ 13,221
Nov 7, 2024 $ 0.0₆653
+0.00%
$ 78,305 $ 12,271
Nov 6, 2024 $ 0.0₆653
+0.00%
$ 78,306 $ 11,464
Nov 5, 2024 $ 0.0₆653
+0.00%
$ 78,309 $ 12,386
Nov 4, 2024 $ 0.0₆653
+56.36%
$ 78,308 $ 12,123
Nov 3, 2024 $ 0.0₆421
-1.89%
$ 50,555 $ 917
Nov 2, 2024 $ 0.0₆422
-35.33%
$ 50,641 $ 1,366
Nov 1, 2024 $ 0.0₆653
+0.01%
$ 78,306 $ 11,728
Oct 31, 2024 $ 0.0₆652
+0.02%
$ 78,296 $ 11,347
Oct 30, 2024 $ 0.0₆652
+42.03%
$ 78,281 $ 11,610
Oct 29, 2024 $ 0.0₆465
-28.75%
$ 55,786 $ 1,203
Oct 28, 2024 $ 0.0₆653
+0.01%
$ 78,301 $ 11,793
Oct 27, 2024 $ 0.0₆652
-0.02%
$ 78,294 $ 11,728
Oct 26, 2024 $ 0.0₆653
+4.67%
$ 78,309 $ 11,991
Oct 25, 2024 $ 0.0₆623
-4.45%
$ 74,811 $ 13,753
Oct 24, 2024 $ 0.0₆652
+0.02%
$ 78,300 $ 12,123
Oct 23, 2024 $ 0.0₆652
-0.06%
$ 78,253 $ 9,668
Oct 22, 2024 $ 0.0₆653
+0.01%
$ 78,303 $ 10,937
Oct 21, 2024 $ 0.0₆652
+0.00%
$ 78,297 $ 11,596
Oct 20, 2024 $ 0.0₆652
+0.00%
$ 78,300 $ 10,542
Oct 19, 2024 $ 0.0₆652
-0.01%
$ 78,295 $ 11,258
Oct 18, 2024 $ 0.0₆653
+0.01%
$ 78,305 $ 11,464
Oct 17, 2024 $ 0.0₆652
+0.00%
$ 78,300 $ 10,542
Download