YETI Token Historical Data

YETI Page 10
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 10,937
Jan 17, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,332
Jan 16, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,332
Jan 15, 2025 $ 0.0₆652
+0.01%
$ 78,298 $ 11,201
Jan 14, 2025 $ 0.0₆652
-0.02%
$ 78,292 $ 11,596
Jan 13, 2025 $ 0.0₆652
-0.01%
$ 78,300 $ 10,739
Jan 12, 2025 $ 0.0₆653
+0.01%
$ 78,306 $ 11,069
Jan 11, 2025 $ 0.0₆652
-0.01%
$ 78,297 $ 10,146
Jan 10, 2025 $ 0.0₆653
-0.01%
$ 78,302 $ 10,015
Jan 9, 2025 $ 0.0₆653
+0.00%
$ 78,308 $ 10,278
Jan 8, 2025 $ 0.0₆653
+0.00%
$ 78,305 $ 10,805
Jan 7, 2025 $ 0.0₆653
+0.00%
$ 78,309 $ 10,542
Jan 6, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 10,146
Jan 5, 2025 $ 0.0₆653
+0.02%
$ 78,310 $ 10,278
Jan 4, 2025 $ 0.0₆652
-0.01%
$ 78,292 $ 10,805
Jan 3, 2025 $ 0.0₆652
+0.00%
$ 78,299 $ 10,344
Jan 2, 2025 $ 0.0₆653
+0.01%
$ 78,301 $ 10,015
Jan 1, 2025 $ 0.0₆652
-0.01%
$ 78,295 $ 10,937
Dec 31, 2024 $ 0.0₆653
+0.00%
$ 78,301 $ 11,201
Dec 30, 2024 $ 0.0₆652
+0.00%
$ 78,299 $ 10,673
Dec 29, 2024 $ 0.0₆653
+0.02%
$ 78,309 $ 10,937
Dec 28, 2024 $ 0.0₆652
+0.00%
$ 78,297 $ 10,542
Dec 27, 2024 $ 0.0₆652
+0.00%
$ 78,297 $ 10,146
Dec 26, 2024 $ 0.0₆653
+0.01%
$ 78,309 $ 10,673
Dec 25, 2024 $ 0.0₆652
+0.01%
$ 78,300 $ 9,224
Dec 24, 2024 $ 0.0₆652
+0.00%
$ 78,294 $ 10,542
Dec 23, 2024 $ 0.0₆652
-0.02%
$ 78,294 $ 10,146
Dec 22, 2024 $ 0.0₆653
+0.02%
$ 78,306 $ 10,410
Dec 21, 2024 $ 0.0₆652
-0.01%
$ 78,293 $ 10,212
Dec 20, 2024 $ 0.0₆653
-0.01%
$ 78,304 $ 10,805
Dec 19, 2024 $ 0.0₆653
+0.01%
$ 78,310 $ 10,410
Dec 18, 2024 $ 0.0₆653
+0.01%
$ 78,304 $ 10,805
Dec 17, 2024 $ 0.0₆652
-0.02%
$ 78,295 $ 11,069
Dec 16, 2024 $ 0.0₆653
+0.00%
$ 78,307 $ 11,728
Dec 15, 2024 $ 0.0₆653
+0.01%
$ 78,310 $ 10,937
Dec 14, 2024 $ 0.0₆653
+0.00%
$ 78,303 $ 11,201
Dec 13, 2024 $ 0.0₆652
-0.01%
$ 78,300 $ 11,332
Dec 12, 2024 $ 0.0₆653
+0.01%
$ 78,305 $ 11,069
Dec 11, 2024 $ 0.0₆652
-0.01%
$ 78,296 $ 7,906
Dec 10, 2024 $ 0.0₆653
+0.00%
$ 78,306 $ 9,619
Dec 9, 2024 $ 0.0₆653
+0.00%
$ 78,303 $ 10,410
Dec 8, 2024 $ 0.0₆653
+0.01%
$ 78,304 $ 8,697
Dec 7, 2024 $ 0.0₆653
+0.01%
$ 78,307 $ 10,278
Dec 6, 2024 $ 0.0₆652
-0.01%
$ 78,298 $ 11,003
Dec 5, 2024 $ 0.0₆653
+0.01%
$ 78,310 $ 8,829
Dec 4, 2024 $ 0.0₆652
+0.00%
$ 78,299 $ 10,146
Dec 3, 2024 $ 0.0₆653
+0.01%
$ 78,301 $ 10,542
Dec 2, 2024 $ 0.0₆652
-0.01%
$ 78,301 $ 10,937
Dec 1, 2024 $ 0.0₆653
+0.01%
$ 78,308 $ 10,805
Nov 30, 2024 $ 0.0₆652
-0.01%
$ 78,302 $ 11,069