YETI Token Historical Data

YETI Page 4
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₆653
+0.02%
$ 78,308 $ 11,991
Nov 13, 2025 $ 0.0₆652
-0.02%
$ 78,292 $ 11,728
Nov 12, 2025 $ 0.0₆652
-0.01%
$ 78,310 $ 11,991
Nov 11, 2025 $ 0.0₆653
+0.00%
$ 78,308 $ 11,991
Nov 10, 2025 $ 0.0₆653
+0.01%
$ 78,305 $ 11,332
Nov 9, 2025 $ 0.0₆652
+0.00%
$ 78,299 $ 11,596
Nov 8, 2025 $ 0.0₆652
-0.01%
$ 78,294 $ 11,991
Nov 7, 2025 $ 0.0₆652
+0.01%
$ 78,299 $ 11,793
Nov 6, 2025 $ 0.0₆652
-0.01%
$ 78,293 $ 11,596
Nov 5, 2025 $ 0.0₆653
+0.00%
$ 78,302 $ 11,728
Nov 4, 2025 $ 0.0₆652
+0.00%
$ 78,299 $ 11,859
Nov 3, 2025 $ 0.0₆652
+0.00%
$ 78,300 $ 11,728
Nov 2, 2025 $ 0.0₆653
-0.01%
$ 78,301 $ 11,596
Nov 1, 2025 $ 0.0₆652
-0.02%
$ 78,295 $ 11,859
Oct 31, 2025 $ 0.0₆653
+0.02%
$ 78,309 $ 11,728
Oct 30, 2025 $ 0.0₆652
-0.01%
$ 78,294 $ 11,728
Oct 29, 2025 $ 0.0₆652
+0.00%
$ 78,297 $ 11,332
Oct 28, 2025 $ 0.0₆652
-0.02%
$ 78,293 $ 11,596
Oct 27, 2025 $ 0.0₆653
+0.02%
$ 78,305 $ 11,991
Oct 26, 2025 $ 0.0₆652
+0.00%
$ 78,293 $ 11,728
Oct 25, 2025 $ 0.0₆652
+0.00%
$ 78,295 $ 11,596
Oct 24, 2025 $ 0.0₆653
+0.01%
$ 78,296 $ 11,596
Oct 23, 2025 $ 0.0₆653
+0.01%
$ 78,310 $ 11,728
Oct 22, 2025 $ 0.0₆653
+0.00%
$ 78,299 $ 11,596
Oct 21, 2025 $ 0.0₆653
+0.01%
$ 78,307 $ 11,991
Oct 20, 2025 $ 0.0₆652
+0.00%
$ 78,293 $ 11,728
Oct 19, 2025 $ 0.0₆653
+0.01%
$ 78,292 $ 11,793
Oct 18, 2025 $ 0.0₆653
+0.00%
$ 78,299 $ 11,662
Oct 17, 2025 $ 0.0₆652
-0.02%
$ 78,304 $ 11,859
Oct 16, 2025 $ 0.0₆653
+0.01%
$ 78,306 $ 11,596
Oct 15, 2025 $ 0.0₆653
+0.01%
$ 78,301 $ 11,728
Oct 14, 2025 $ 0.0₆653
+0.01%
$ 78,292 $ 11,662
Oct 13, 2025 $ 0.0₆652
-0.01%
$ 78,298 $ 11,596
Oct 12, 2025 $ 0.0₆653
+0.01%
$ 78,303 $ 11,596
Oct 11, 2025 $ 0.0₆652
-0.01%
$ 78,300 $ 11,728
Oct 10, 2025 $ 0.0₆653
+0.01%
$ 78,310 $ 11,728
Oct 9, 2025 $ 0.0₆652
-0.01%
$ 78,292 $ 11,596
Oct 8, 2025 $ 0.0₆652
+0.00%
$ 78,298 $ 11,728
Oct 7, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,859
Oct 6, 2025 $ 0.0₆653
-0.01%
$ 78,301 $ 12,255
Oct 5, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,859
Oct 4, 2025 $ 0.0₆652
+0.00%
$ 78,293 $ 11,596
Oct 3, 2025 $ 0.0₆653
+0.01%
$ 78,301 $ 11,332
Oct 2, 2025 $ 0.0₆652
-0.01%
$ 78,300 $ 11,991
Oct 1, 2025 $ 0.0₆652
+0.00%
$ 78,305 $ 11,991
Sep 30, 2025 $ 0.0₆653
+0.00%
$ 78,296 $ 11,859
Sep 29, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,596
Sep 28, 2025 $ 0.0₆653
+0.01%
$ 78,301 $ 11,728
Sep 27, 2025 $ 0.0₆652
-0.02%
$ 78,296 $ 11,596
Sep 26, 2025 $ 0.0₆653
+0.00%
$ 78,308 $ 11,464