YETI Token Historical Data

YETI Page 5
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₆652
-0.02%
$ 78,306 $ 11,530
Sep 24, 2025 $ 0.0₆652
-0.02%
$ 78,306 $ 11,728
Sep 23, 2025 $ 0.0₆653
+0.02%
$ 78,310 $ 11,464
Sep 22, 2025 $ 0.0₆652
-0.02%
$ 78,297 $ 11,728
Sep 21, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,991
Sep 20, 2025 $ 0.0₆653
+0.00%
$ 78,310 $ 11,596
Sep 19, 2025 $ 0.0₆652
+0.00%
$ 78,310 $ 11,728
Sep 18, 2025 $ 0.0₆652
+0.00%
$ 78,299 $ 11,859
Sep 17, 2025 $ 0.0₆653
+0.01%
$ 78,298 $ 11,859
Sep 16, 2025 $ 0.0₆652
+0.00%
$ 78,297 $ 11,728
Sep 15, 2025 $ 0.0₆653
+0.00%
$ 78,308 $ 11,859
Sep 14, 2025 $ 0.0₆653
+0.02%
$ 78,301 $ 11,859
Sep 13, 2025 $ 0.0₆652
-0.01%
$ 78,293 $ 11,728
Sep 12, 2025 $ 0.0₆652
+0.01%
$ 78,298 $ 11,991
Sep 11, 2025 $ 0.0₆653
+0.02%
$ 78,308 $ 11,859
Sep 10, 2025 $ 0.0₆652
+0.00%
$ 78,296 $ 11,991
Sep 9, 2025 $ 0.0₆652
-0.01%
$ 78,299 $ 11,596
Sep 8, 2025 $ 0.0₆653
-0.01%
$ 78,301 $ 11,859
Sep 7, 2025 $ 0.0₆653
+0.00%
$ 78,305 $ 12,123
Sep 6, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,859
Sep 5, 2025 $ 0.0₆652
-0.01%
$ 78,293 $ 11,728
Sep 4, 2025 $ 0.0₆652
+0.00%
$ 78,303 $ 12,123
Sep 3, 2025 $ 0.0₆653
-0.01%
$ 78,296 $ 11,596
Sep 2, 2025 $ 0.0₆653
+0.00%
$ 78,309 $ 11,464
Sep 1, 2025 $ 0.0₆653
+0.02%
$ 78,307 $ 12,123
Aug 31, 2025 $ 0.0₆652
-0.01%
$ 78,292 $ 11,464
Aug 30, 2025 $ 0.0₆653
+0.00%
$ 78,298 $ 11,596
Aug 29, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,859
Aug 28, 2025 $ 0.0₆652
-0.02%
$ 78,293 $ 11,925
Aug 27, 2025 $ 0.0₆652
+0.00%
$ 78,308 $ 11,991
Aug 26, 2025 $ 0.0₆652
+0.01%
$ 78,299 $ 11,596
Aug 25, 2025 $ 0.0₆653
+0.00%
$ 78,308 $ 11,728
Aug 24, 2025 $ 0.0₆652
-0.01%
$ 78,298 $ 11,991
Aug 23, 2025 $ 0.0₆653
+0.00%
$ 78,308 $ 11,991
Aug 22, 2025 $ 0.0₆653
+0.01%
$ 78,300 $ 11,201
Aug 21, 2025 $ 0.0₆653
+0.01%
$ 78,300 $ 11,859
Aug 20, 2025 $ 0.0₆653
+0.01%
$ 78,297 $ 11,728
Aug 19, 2025 $ 0.0₆653
+0.02%
$ 78,295 $ 12,123
Aug 18, 2025 $ 0.0₆652
-0.01%
$ 78,293 $ 12,057
Aug 17, 2025 $ 0.0₆653
+0.00%
$ 78,307 $ 11,728
Aug 16, 2025 $ 0.0₆653
+0.01%
$ 78,309 $ 11,728
Aug 15, 2025 $ 0.0₆653
+0.01%
$ 78,310 $ 11,859
Aug 14, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,662
Aug 13, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,596
Aug 12, 2025 $ 0.0₆652
-0.01%
$ 78,293 $ 11,859
Aug 11, 2025 $ 0.0₆652
+0.00%
$ 78,299 $ 11,728
Aug 10, 2025 $ 0.0₆653
-0.01%
$ 78,302 $ 11,728
Aug 9, 2025 $ 0.0₆653
+0.00%
$ 78,310 $ 11,991
Aug 8, 2025 $ 0.0₆653
+0.02%
$ 78,309 $ 11,332
Aug 7, 2025 $ 0.0₆652
+0.00%
$ 78,296 $ 11,728