YETI Token Historical Data

YETI Page 6
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₆652
-0.02%
$ 78,294 $ 11,662
Aug 5, 2025 $ 0.0₆653
+0.01%
$ 78,304 $ 11,925
Aug 4, 2025 $ 0.0₆653
-0.01%
$ 78,304 $ 11,859
Aug 3, 2025 $ 0.0₆653
+0.02%
$ 78,305 $ 12,123
Aug 2, 2025 $ 0.0₆652
-0.02%
$ 78,293 $ 11,464
Aug 1, 2025 $ 0.0₆652
+0.00%
$ 78,309 $ 11,464
Jul 31, 2025 $ 0.0₆652
-0.01%
$ 78,299 $ 11,596
Jul 30, 2025 $ 0.0₆653
+0.02%
$ 78,309 $ 11,728
Jul 29, 2025 $ 0.0₆652
+0.00%
$ 78,297 $ 11,728
Jul 28, 2025 $ 0.0₆652
-0.01%
$ 78,299 $ 11,728
Jul 27, 2025 $ 0.0₆652
-0.01%
$ 78,294 $ 11,728
Jul 26, 2025 $ 0.0₆652
-0.01%
$ 78,294 $ 11,596
Jul 25, 2025 $ 0.0₆653
+0.00%
$ 78,307 $ 12,123
Jul 24, 2025 $ 0.0₆653
+0.01%
$ 78,308 $ 11,859
Jul 23, 2025 $ 0.0₆652
-0.01%
$ 78,298 $ 11,728
Jul 22, 2025 $ 0.0₆653
+0.01%
$ 78,308 $ 11,859
Jul 21, 2025 $ 0.0₆653
+0.01%
$ 78,304 $ 12,123
Jul 20, 2025 $ 0.0₆652
-0.01%
$ 78,293 $ 11,728
Jul 19, 2025 $ 0.0₆653
+0.01%
$ 78,305 $ 11,991
Jul 18, 2025 $ 0.0₆652
-0.01%
$ 78,293 $ 11,464
Jul 17, 2025 $ 0.0₆652
-0.01%
$ 78,294 $ 11,728
Jul 16, 2025 $ 0.0₆653
+0.01%
$ 78,304 $ 11,728
Jul 15, 2025 $ 0.0₆652
-0.01%
$ 78,295 $ 11,332
Jul 14, 2025 $ 0.0₆653
+0.01%
$ 78,305 $ 11,728
Jul 13, 2025 $ 0.0₆653
-0.01%
$ 78,302 $ 11,859
Jul 12, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,859
Jul 11, 2025 $ 0.0₆652
-0.01%
$ 78,296 $ 11,991
Jul 10, 2025 $ 0.0₆652
+0.00%
$ 78,298 $ 11,859
Jul 9, 2025 $ 0.0₆652
-0.02%
$ 78,297 $ 11,991
Jul 8, 2025 $ 0.0₆652
+0.00%
$ 78,296 $ 11,859
Jul 7, 2025 $ 0.0₆652
-0.01%
$ 78,294 $ 11,859
Jul 6, 2025 $ 0.0₆653
+0.00%
$ 78,302 $ 11,728
Jul 5, 2025 $ 0.0₆653
+0.01%
$ 78,304 $ 12,123
Jul 4, 2025 $ 0.0₆652
-0.02%
$ 78,294 $ 11,991
Jul 3, 2025 $ 0.0₆652
+0.00%
$ 78,293 $ 11,991
Jul 2, 2025 $ 0.0₆652
-0.02%
$ 78,292 $ 11,728
Jul 1, 2025 $ 0.0₆653
-0.01%
$ 78,306 $ 11,859
Jun 30, 2025 $ 0.0₆653
+0.00%
$ 78,307 $ 11,728
Jun 29, 2025 $ 0.0₆653
+0.02%
$ 78,308 $ 11,728
Jun 28, 2025 $ 0.0₆652
-0.01%
$ 78,292 $ 11,728
Jun 27, 2025 $ 0.0₆652
-0.01%
$ 78,297 $ 11,859
Jun 26, 2025 $ 0.0₆653
+0.02%
$ 78,304 $ 11,596
Jun 25, 2025 $ 0.0₆652
-0.01%
$ 78,292 $ 11,991
Jun 24, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,859
Jun 23, 2025 $ 0.0₆652
+0.00%
$ 78,292 $ 11,728
Jun 22, 2025 $ 0.0₆652
-0.02%
$ 78,294 $ 11,464
Jun 21, 2025 $ 0.0₆653
+0.01%
$ 78,308 $ 11,728
Jun 20, 2025 $ 0.0₆652
-0.01%
$ 78,299 $ 11,991
Jun 19, 2025 $ 0.0₆653
+0.00%
$ 78,307 $ 11,728
Jun 18, 2025 $ 0.0₆653
+0.00%
$ 78,309 $ 9,619