YETI Token Historical Data

YETI Page 9
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₆653
+0.01%
$ 78,301 $ 11,991
Mar 8, 2025 $ 0.0₆652
+0.00%
$ 78,292 $ 11,728
Mar 7, 2025 $ 0.0₆652
+0.00%
$ 78,300 $ 12,123
Mar 6, 2025 $ 0.0₆653
+0.00%
$ 78,308 $ 8,302
Mar 5, 2025 $ 0.0₆653
+0.02%
$ 78,308 $ 11,859
Mar 4, 2025 $ 0.0₆652
+0.00%
$ 78,295 $ 11,793
Mar 3, 2025 $ 0.0₆653
+0.00%
$ 78,302 $ 11,859
Mar 2, 2025 $ 0.0₆653
+0.01%
$ 78,305 $ 11,728
Mar 1, 2025 $ 0.0₆652
-0.01%
$ 78,300 $ 11,859
Feb 28, 2025 $ 0.0₆653
+0.00%
$ 78,307 $ 11,728
Feb 27, 2025 $ 0.0₆653
+0.00%
$ 78,307 $ 12,057
Feb 26, 2025 $ 0.0₆653
+0.02%
$ 78,308 $ 11,728
Feb 25, 2025 $ 0.0₆652
-0.02%
$ 78,292 $ 11,991
Feb 24, 2025 $ 0.0₆652
+0.00%
$ 78,292 $ 11,464
Feb 23, 2025 $ 0.0₆652
-0.01%
$ 78,293 $ 11,596
Feb 22, 2025 $ 0.0₆652
-0.01%
$ 78,299 $ 11,728
Feb 21, 2025 $ 0.0₆653
+0.01%
$ 78,310 $ 12,255
Feb 20, 2025 $ 0.0₆653
+0.00%
$ 78,301 $ 11,728
Feb 19, 2025 $ 0.0₆652
+0.00%
$ 78,297 $ 11,728
Feb 18, 2025 $ 0.0₆652
-0.01%
$ 78,298 $ 11,332
Feb 17, 2025 $ 0.0₆653
+0.00%
$ 78,309 $ 11,859
Feb 16, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,728
Feb 15, 2025 $ 0.0₆652
+0.00%
$ 78,300 $ 11,201
Feb 14, 2025 $ 0.0₆652
-0.02%
$ 78,298 $ 12,255
Feb 13, 2025 $ 0.0₆653
+0.01%
$ 78,310 $ 11,596
Feb 12, 2025 $ 0.0₆653
+0.00%
$ 78,302 $ 11,596
Feb 11, 2025 $ 0.0₆653
+0.01%
$ 78,304 $ 11,991
Feb 10, 2025 $ 0.0₆652
-0.02%
$ 78,298 $ 11,991
Feb 9, 2025 $ 0.0₆653
+0.00%
$ 78,310 $ 11,859
Feb 8, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,596
Feb 7, 2025 $ 0.0₆653
+0.01%
$ 78,304 $ 11,991
Feb 6, 2025 $ 0.0₆653
+0.01%
$ 78,310 $ 11,596
Feb 5, 2025 $ 0.0₆653
+0.01%
$ 78,303 $ 11,135
Feb 4, 2025 $ 0.0₆652
-0.01%
$ 78,298 $ 11,069
Feb 3, 2025 $ 0.0₆653
+0.00%
$ 78,304 $ 11,201
Feb 2, 2025 $ 0.0₆652
+0.00%
$ 78,300 $ 11,201
Feb 1, 2025 $ 0.0₆652
-0.01%
$ 78,297 $ 10,937
Jan 31, 2025 $ 0.0₆653
-0.01%
$ 78,303 $ 11,201
Jan 30, 2025 $ 0.0₆653
+0.00%
$ 78,301 $ 11,201
Jan 29, 2025 $ 0.0₆652
-0.01%
$ 78,300 $ 10,937
Jan 28, 2025 $ 0.0₆653
+0.02%
$ 78,306 $ 11,728
Jan 27, 2025 $ 0.0₆652
-0.02%
$ 78,293 $ 11,464
Jan 26, 2025 $ 0.0₆653
+0.01%
$ 78,310 $ 11,464
Jan 25, 2025 $ 0.0₆652
-0.01%
$ 78,299 $ 11,596
Jan 24, 2025 $ 0.0₆653
+0.00%
$ 78,310 $ 7,247
Jan 23, 2025 $ 0.0₆653
+0.00%
$ 78,309 $ 8,829
Jan 22, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,728
Jan 21, 2025 $ 0.0₆653
+0.00%
$ 78,308 $ 11,332
Jan 20, 2025 $ 0.0₆653
+0.00%
$ 78,307 $ 11,069
Jan 19, 2025 $ 0.0₆652
-0.01%
$ 78,292 $ 11,332