SSOCOIN Historical Data

SSO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.0274
+0.18%
$-- $8
Oct 10, 2019 $0.0274
-60.31%
$-- $16
Oct 9, 2019 $0.0687
+9.12%
$-- $28
Oct 7, 2019 $0.0318
-0.10%
$-- $2
Oct 6, 2019 $0.032
-3.01%
$-- $2
Oct 5, 2019 $0.0329
-9.81%
$-- $8
Oct 3, 2019 $0.0345
-2.82%
$-- $0
Oct 2, 2019 $0.0356
-47.45%
$-- $0
Oct 1, 2019 $0.0677
+788.35%
$-- $0
Sep 30, 2019 $0.00762
+30.02%
$-- $327
Sep 29, 2019 $0.00586
-63.49%
$-- $224
Sep 28, 2019 $0.016
+267.76%
$-- $376
Sep 27, 2019 $0.00436
-1.29%
$-- $154
Sep 26, 2019 $0.00442
-0.54%
$-- $27
Sep 25, 2019 $0.00444
-2.11%
$-- $30
Sep 24, 2019 $0.00449
-6.62%
$-- $199
Sep 23, 2019 $0.00481
+5.98%
$-- $168
Sep 22, 2019 $0.00454
+6.66%
$-- $264
Sep 21, 2019 $0.00425
+0.93%
$-- $223
Sep 20, 2019 $0.00421
-6.70%
$-- $5
Sep 19, 2019 $0.00452
+6.03%
$-- $58
Sep 18, 2019 $0.00426
-1.24%
$-- $160
Sep 17, 2019 $0.00431
+2.06%
$-- $137
Sep 15, 2019 $0.036
+0.02%
$-- $0
Sep 14, 2019 $0.0359
+17.48%
$-- $0
Sep 13, 2019 $0.0306
+9.74%
$-- $0
Sep 12, 2019 $0.0279
+252.69%
$-- $4
Sep 11, 2019 $0.00789
+2.64%
$-- $83
Sep 10, 2019 $0.0077
+296.64%
$-- $140
Sep 9, 2019 $0.00194
-72.75%
$-- $884
Sep 8, 2019 $0.00711
+0.80%
$-- $114
Sep 7, 2019 $0.00705
-30.75%
$-- $86
Sep 6, 2019 $0.0102
+157.68%
$-- $86
Sep 5, 2019 $0.00396
-42.40%
$-- $2,243
Sep 4, 2019 $0.00685
-6.18%
$-- $119
Sep 3, 2019 $0.0073
+21.22%
$-- $130
Sep 2, 2019 $0.00602
-4.66%
$-- $112
Sep 1, 2019 $0.00633
+32.24%
$-- $106
Aug 31, 2019 $0.00479
-10.32%
$-- $88
Aug 30, 2019 $0.00534
-38.57%
$-- $84
Aug 29, 2019 $0.00869
+78.43%
$-- $87
Aug 28, 2019 $0.00487
-26.77%
$-- $110
Aug 27, 2019 $0.00665
+39.80%
$-- $155
Aug 26, 2019 $0.00474
-16.57%
$-- $89
Aug 25, 2019 $0.00568
+5.73%
$-- $57
Aug 24, 2019 $0.00538
+11.14%
$-- $57
Aug 23, 2019 $0.00484
-9.66%
$-- $69
Aug 22, 2019 $0.00535
-12.46%
$-- $15
Aug 21, 2019 $0.00612
-23.64%
$-- $85
Aug 20, 2019 $0.00802
+44.35%
$-- $199