Coinranking
SSOCOIN Historical Data
SSO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2019 | $0.0274 | +0.18% | ||
| Oct 10, 2019 | $0.0274 | -60.31% | ||
| Oct 9, 2019 | $0.0687 | +9.12% | ||
| Oct 7, 2019 | $0.0318 | -0.10% | ||
| Oct 6, 2019 | $0.032 | -3.01% | ||
| Oct 5, 2019 | $0.0329 | -9.81% | ||
| Oct 3, 2019 | $0.0345 | -2.82% | ||
| Oct 2, 2019 | $0.0356 | -47.45% | ||
| Oct 1, 2019 | $0.0677 | +788.35% | ||
| Sep 30, 2019 | $0.00762 | +30.02% | ||
| Sep 29, 2019 | $0.00586 | -63.49% | ||
| Sep 28, 2019 | $0.016 | +267.76% | ||
| Sep 27, 2019 | $0.00436 | -1.29% | ||
| Sep 26, 2019 | $0.00442 | -0.54% | ||
| Sep 25, 2019 | $0.00444 | -2.11% | ||
| Sep 24, 2019 | $0.00449 | -6.62% | ||
| Sep 23, 2019 | $0.00481 | +5.98% | ||
| Sep 22, 2019 | $0.00454 | +6.66% | ||
| Sep 21, 2019 | $0.00425 | +0.93% | ||
| Sep 20, 2019 | $0.00421 | -6.70% | ||
| Sep 19, 2019 | $0.00452 | +6.03% | ||
| Sep 18, 2019 | $0.00426 | -1.24% | ||
| Sep 17, 2019 | $0.00431 | +2.06% | ||
| Sep 15, 2019 | $0.036 | +0.02% | ||
| Sep 14, 2019 | $0.0359 | +17.48% | ||
| Sep 13, 2019 | $0.0306 | +9.74% | ||
| Sep 12, 2019 | $0.0279 | +252.69% | ||
| Sep 11, 2019 | $0.00789 | +2.64% | ||
| Sep 10, 2019 | $0.0077 | +296.64% | ||
| Sep 9, 2019 | $0.00194 | -72.75% | ||
| Sep 8, 2019 | $0.00711 | +0.80% | ||
| Sep 7, 2019 | $0.00705 | -30.75% | ||
| Sep 6, 2019 | $0.0102 | +157.68% | ||
| Sep 5, 2019 | $0.00396 | -42.40% | ||
| Sep 4, 2019 | $0.00685 | -6.18% | ||
| Sep 3, 2019 | $0.0073 | +21.22% | ||
| Sep 2, 2019 | $0.00602 | -4.66% | ||
| Sep 1, 2019 | $0.00633 | +32.24% | ||
| Aug 31, 2019 | $0.00479 | -10.32% | ||
| Aug 30, 2019 | $0.00534 | -38.57% | ||
| Aug 29, 2019 | $0.00869 | +78.43% | ||
| Aug 28, 2019 | $0.00487 | -26.77% | ||
| Aug 27, 2019 | $0.00665 | +39.80% | ||
| Aug 26, 2019 | $0.00474 | -16.57% | ||
| Aug 25, 2019 | $0.00568 | +5.73% | ||
| Aug 24, 2019 | $0.00538 | +11.14% | ||
| Aug 23, 2019 | $0.00484 | -9.66% | ||
| Aug 22, 2019 | $0.00535 | -12.46% | ||
| Aug 21, 2019 | $0.00612 | -23.64% | ||
| Aug 20, 2019 | $0.00802 | +44.35% | ||