Coinranking
SSOCOIN Historical Data
SSO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2020 | $0.0813 | +13.72% | ||
| Nov 1, 2020 | $0.0714 | -56.84% | ||
| Oct 31, 2020 | $0.166 | +65.94% | ||
| Oct 28, 2020 | $0.092 | -0.01% | ||
| Oct 27, 2020 | $0.0921 | +4.75% | ||
| Oct 18, 2020 | $0.0764 | +0.17% | ||
| Oct 17, 2020 | $0.0763 | +0.38% | ||
| Oct 16, 2020 | $0.076 | -52.91% | ||
| Oct 15, 2020 | $0.161 | +0.56% | ||
| Oct 14, 2020 | $0.16 | +40.38% | ||
| Oct 13, 2020 | $0.114 | +118.68% | ||
| Oct 12, 2020 | $0.0523 | +1.84% | ||
| Oct 2, 2020 | $0.0511 | -0.82% | ||
| Oct 1, 2020 | $0.0515 | -2.40% | ||
| Sep 27, 2020 | $0.0539 | +0.50% | ||
| Sep 26, 2020 | $0.0536 | +0.52% | ||
| Sep 25, 2020 | $0.0534 | -0.15% | ||
| Sep 12, 2020 | $0.0587 | +0.53% | ||
| Sep 11, 2020 | $0.0584 | +1.04% | ||
| Sep 8, 2020 | $0.0555 | -0.63% | ||
| Sep 7, 2020 | $0.0558 | +0.86% | ||
| Aug 26, 2020 | $0.0615 | +0.73% | ||
| Aug 25, 2020 | $0.0611 | -2.70% | ||
| Jul 29, 2020 | $0.0636 | +0.94% | ||
| Jul 28, 2020 | $0.063 | -2.27% | ||
| Jul 26, 2020 | $0.0549 | +2.34% | ||
| Jul 25, 2020 | $0.0536 | +0.97% | ||
| Jul 24, 2020 | $0.0563 | -0.57% | ||
| Jul 23, 2020 | $0.0566 | +0.69% | ||
| Jul 21, 2020 | $0.0547 | +0.17% | ||
| Jul 20, 2020 | $0.0546 | -0.38% | ||
| Jul 19, 2020 | $0.0548 | +8.48% | ||
| Jul 18, 2020 | $0.0505 | +6.73% | ||
| Jul 16, 2020 | $0.0452 | -0.74% | ||
| Jul 15, 2020 | $0.0456 | -4.56% | ||
| Jul 14, 2020 | $0.0478 | +14.31% | ||
| Jul 13, 2020 | $0.0418 | -25.44% | ||
| Jul 5, 2020 | $0.0577 | -0.96% | ||
| Jul 4, 2020 | $0.0582 | +0.58% | ||
| Jul 2, 2020 | $0.0544 | +0.07% | ||
| Jul 1, 2020 | $0.0544 | +0.89% | ||
| Jun 30, 2020 | $0.0539 | +10.06% | ||
| Jun 29, 2020 | $0.049 | -8.52% | ||
| Jun 28, 2020 | $0.0535 | -0.35% | ||
| Jun 25, 2020 | $0.0437 | -0.02% | ||
| Jun 24, 2020 | $0.0437 | -23.00% | ||
| Jun 20, 2020 | $0.0582 | -0.17% | ||
| Jun 19, 2020 | $0.0582 | -0.16% | ||
| Jun 18, 2020 | $0.0569 | -0.96% | ||
| Jun 17, 2020 | $0.0575 | -2.97% | ||