SSOCOIN Historical Data

SSO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.0813
+13.72%
$-- $10
Nov 1, 2020 $0.0714
-56.84%
$-- $25
Oct 31, 2020 $0.166
+65.94%
$-- $61
Oct 28, 2020 $0.092
-0.01%
$-- $0
Oct 27, 2020 $0.0921
+4.75%
$-- $1
Oct 18, 2020 $0.0764
+0.17%
$-- $1
Oct 17, 2020 $0.0763
+0.38%
$-- $1
Oct 16, 2020 $0.076
-52.91%
$-- $25
Oct 15, 2020 $0.161
+0.56%
$-- $0
Oct 14, 2020 $0.16
+40.38%
$-- $37
Oct 13, 2020 $0.114
+118.68%
$-- $29
Oct 12, 2020 $0.0523
+1.84%
$-- $1
Oct 2, 2020 $0.0511
-0.82%
$-- $1
Oct 1, 2020 $0.0515
-2.40%
$-- $1
Sep 27, 2020 $0.0539
+0.50%
$-- $5
Sep 26, 2020 $0.0536
+0.52%
$-- $5
Sep 25, 2020 $0.0534
-0.15%
$-- $5
Sep 12, 2020 $0.0587
+0.53%
$-- $0
Sep 11, 2020 $0.0584
+1.04%
$-- $0
Sep 8, 2020 $0.0555
-0.63%
$-- $0
Sep 7, 2020 $0.0558
+0.86%
$-- $0
Aug 26, 2020 $0.0615
+0.73%
$-- $5
Aug 25, 2020 $0.0611
-2.70%
$-- $5
Jul 29, 2020 $0.0636
+0.94%
$-- $0.1
Jul 28, 2020 $0.063
-2.27%
$-- $0.1
Jul 26, 2020 $0.0549
+2.34%
$-- $0
Jul 25, 2020 $0.0536
+0.97%
$-- $0
Jul 24, 2020 $0.0563
-0.57%
$-- $0
Jul 23, 2020 $0.0566
+0.69%
$-- $0
Jul 21, 2020 $0.0547
+0.17%
$-- $0
Jul 20, 2020 $0.0546
-0.38%
$-- $0
Jul 19, 2020 $0.0548
+8.48%
$-- $1
Jul 18, 2020 $0.0505
+6.73%
$-- $10
Jul 16, 2020 $0.0452
-0.74%
$-- $0
Jul 15, 2020 $0.0456
-4.56%
$-- $0
Jul 14, 2020 $0.0478
+14.31%
$-- $6
Jul 13, 2020 $0.0418
-25.44%
$-- $22
Jul 5, 2020 $0.0577
-0.96%
$-- $0
Jul 4, 2020 $0.0582
+0.58%
$-- $0
Jul 2, 2020 $0.0544
+0.07%
$-- $1
Jul 1, 2020 $0.0544
+0.89%
$-- $1
Jun 30, 2020 $0.0539
+10.06%
$-- $1
Jun 29, 2020 $0.049
-8.52%
$-- $3
Jun 28, 2020 $0.0535
-0.35%
$-- $0
Jun 25, 2020 $0.0437
-0.02%
$-- $0
Jun 24, 2020 $0.0437
-23.00%
$-- $3
Jun 20, 2020 $0.0582
-0.17%
$-- $1
Jun 19, 2020 $0.0582
-0.16%
$-- $1
Jun 18, 2020 $0.0569
-0.96%
$-- $4
Jun 17, 2020 $0.0575
-2.97%
$-- $9