SSOCOIN Historical Data

SSO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.0644
+0.45%
$-- $2
Jun 4, 2020 $0.0641
+1.09%
$-- $2
Jun 3, 2020 $0.0635
+0.47%
$-- $2
Jun 2, 2020 $0.0607
-6.77%
$-- $0
Jun 1, 2020 $0.0651
+6.13%
$-- $0
May 29, 2020 $0.0664
-0.07%
$-- $4
May 28, 2020 $0.0665
+4.06%
$-- $4
May 27, 2020 $0.0638
+7.80%
$-- $4
May 26, 2020 $0.0592
+0.34%
$-- $0
May 24, 2020 $0.0744
+0.27%
$-- $0
May 23, 2020 $0.0742
+0.17%
$-- $0
May 22, 2020 $0.074
-1.15%
$-- $5
May 15, 2020 $0.0498
-3.79%
$-- $0
May 14, 2020 $0.0517
+1.07%
$-- $0.1
May 10, 2020 $0.0463
-8.53%
$-- $1
May 9, 2020 $0.0507
-2.34%
$-- $1
May 8, 2020 $0.0526
+0.07%
$-- $1
May 7, 2020 $0.0526
-4.37%
$-- $5
May 6, 2020 $0.055
-0.40%
$-- $1
May 4, 2020 $0.0452
-1.47%
$-- $7
May 3, 2020 $0.0458
-0.78%
$-- $7
May 2, 2020 $0.0462
-47.73%
$-- $15
May 1, 2020 $0.0884
-10.90%
$-- $4
Apr 30, 2020 $0.0992
+13.17%
$-- $2
Apr 29, 2020 $0.0876
+152.46%
$-- $56
Apr 28, 2020 $0.0347
-11.31%
$-- $2
Apr 27, 2020 $0.0391
+1.26%
$-- $0
Apr 26, 2020 $0.0353
+1.35%
$-- $0
Apr 25, 2020 $0.0348
-12.87%
$-- $1
Apr 24, 2020 $0.04
-0.15%
$-- $7
Apr 18, 2020 $0.0358
+2.37%
$-- $3
Apr 17, 2020 $0.035
+12.23%
$-- $3
Apr 16, 2020 $0.0312
+0.84%
$-- $3
Apr 15, 2020 $0.0382
+1.01%
$-- $1
Apr 14, 2020 $0.0379
+0.09%
$-- $1
Apr 13, 2020 $0.0378
-0.37%
$-- $1
Apr 12, 2020 $0.0409
-0.63%
$-- $0.1
Apr 11, 2020 $0.0412
+0.05%
$-- $0.1
Apr 10, 2020 $0.0403
-5.63%
$-- $2
Apr 9, 2020 $0.0427
+6.29%
$-- $2
Apr 8, 2020 $0.0415
+0.88%
$-- $5
Apr 7, 2020 $0.0411
-2.26%
$-- $5
Apr 6, 2020 $0.0437
+7.19%
$-- $0
Apr 5, 2020 $0.0408
-0.20%
$-- $0
Apr 1, 2020 $0.043
-3.30%
$-- $3
Mar 31, 2020 $0.0445
+12.51%
$-- $4
Mar 30, 2020 $0.0396
+45.72%
$-- $17
Mar 29, 2020 $0.0272
-16.25%
$-- $0
Mar 28, 2020 $0.0325
+6.13%
$-- $1
Mar 27, 2020 $0.0306
-4.61%
$-- $2