SSOCOIN Historical Data

SSO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.035
+3.89%
$ -- $ 0
Mar 23, 2020 $ 0.0337
+15.35%
$ -- $ 0
Mar 22, 2020 $ 0.0292
+5.08%
$ -- $ 3
Mar 21, 2020 $ 0.0278
+1.59%
$ -- $ 4
Mar 20, 2020 $ 0.0273
-9.55%
$ -- $ 8
Mar 19, 2020 $ 0.0302
-1.52%
$ -- $ 17
Mar 18, 2020 $ 0.0317
+0.09%
$ -- $ 0
Mar 17, 2020 $ 0.0318
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0304
-15.55%
$ -- $ 1
Mar 14, 2020 $ 0.0313
-2.17%
$ -- $ 0
Mar 13, 2020 $ 0.0319
+15.98%
$ -- $ 0
Mar 10, 2020 $ 0.0477
-0.05%
$ -- $ 0
Mar 9, 2020 $ 0.0477
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0483
-18.92%
$ -- $ 4
Mar 7, 2020 $ 0.0596
-6.82%
$ -- $ 15
Mar 6, 2020 $ 0.0639
-6.87%
$ -- $ 6
Mar 5, 2020 $ 0.0686
+2.80%
$ -- $ 12
Mar 4, 2020 $ 0.0667
-15.40%
$ -- $ 1
Mar 3, 2020 $ 0.0789
+7.74%
$ -- $ 12
Mar 2, 2020 $ 0.0732
-49.46%
$ -- $ 82
Mar 1, 2020 $ 0.145
+103.57%
$ -- $ 71
Feb 29, 2020 $ 0.0712
+17.65%
$ -- $ 28
Feb 28, 2020 $ 0.0606
-27.69%
$ -- $ 2
Feb 27, 2020 $ 0.0836
-1.58%
$ -- $ 5
Feb 26, 2020 $ 0.0661
-5.42%
$ -- $ 13
Feb 25, 2020 $ 0.07
+3.42%
$ -- $ 15
Feb 24, 2020 $ 0.0677
+8.57%
$ -- $ 11
Feb 23, 2020 $ 0.0623
-0.73%
$ -- $ 1
Feb 22, 2020 $ 0.0628
+0.62%
$ -- $ 0
Feb 20, 2020 $ 0.0663
-0.14%
$ -- $ 3
Feb 19, 2020 $ 0.0664
+3.75%
$ -- $ 3
Feb 18, 2020 $ 0.064
+0.17%
$ -- $ 12
Feb 17, 2020 $ 0.0639
+5.49%
$ -- $ 0
Feb 16, 2020 $ 0.0606
-23.55%
$ -- $ 12
Feb 15, 2020 $ 0.0793
+9.71%
$ -- $ 8
Feb 14, 2020 $ 0.0723
-2.64%
$ -- $ 43
Feb 13, 2020 $ 0.0742
+11.97%
$ -- $ 1
Feb 12, 2020 $ 0.0663
-15.83%
$ -- $ 11
Feb 11, 2020 $ 0.0788
+2.53%
$ -- $ 5
Feb 10, 2020 $ 0.0769
-20.43%
$ -- $ 11
Feb 9, 2020 $ 0.0966
+26.43%
$ -- $ 37
Feb 8, 2020 $ 0.0764
-4.99%
$ -- $ 0
Feb 7, 2020 $ 0.0805
-38.22%
$ -- $ 83
Feb 6, 2020 $ 0.13
-3.06%
$ -- $ 63
Feb 5, 2020 $ 0.103
+0.18%
$ -- $ 1
Feb 4, 2020 $ 0.102
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.103
+21.31%
$ -- $ 8
Feb 2, 2020 $ 0.0853
+3.85%
$ -- $ 6
Feb 1, 2020 $ 0.111
+0.17%
$ -- $ 0
Jan 31, 2020 $ 0.111
+4.32%
$ -- $ 3