SSOCOIN Historical Data

SSO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.035
+3.89%
$-- $0
Mar 23, 2020 $0.0337
+15.35%
$-- $0
Mar 22, 2020 $0.0292
+5.08%
$-- $3
Mar 21, 2020 $0.0278
+1.59%
$-- $4
Mar 20, 2020 $0.0273
-9.55%
$-- $8
Mar 19, 2020 $0.0302
-1.52%
$-- $17
Mar 18, 2020 $0.0317
+0.09%
$-- $0
Mar 17, 2020 $0.0318
+4.43%
$-- $0
Mar 16, 2020 $0.0304
-15.55%
$-- $1
Mar 14, 2020 $0.0313
-2.17%
$-- $0
Mar 13, 2020 $0.0319
+15.98%
$-- $0
Mar 10, 2020 $0.0477
-0.05%
$-- $0
Mar 9, 2020 $0.0477
-1.30%
$-- $0
Mar 8, 2020 $0.0483
-18.92%
$-- $4
Mar 7, 2020 $0.0596
-6.82%
$-- $15
Mar 6, 2020 $0.0639
-6.87%
$-- $6
Mar 5, 2020 $0.0686
+2.80%
$-- $12
Mar 4, 2020 $0.0667
-15.40%
$-- $1
Mar 3, 2020 $0.0789
+7.74%
$-- $12
Mar 2, 2020 $0.0732
-49.46%
$-- $82
Mar 1, 2020 $0.145
+103.57%
$-- $71
Feb 29, 2020 $0.0712
+17.65%
$-- $28
Feb 28, 2020 $0.0606
-27.69%
$-- $2
Feb 27, 2020 $0.0836
-1.58%
$-- $5
Feb 26, 2020 $0.0661
-5.42%
$-- $13
Feb 25, 2020 $0.07
+3.42%
$-- $15
Feb 24, 2020 $0.0677
+8.57%
$-- $11
Feb 23, 2020 $0.0623
-0.73%
$-- $1
Feb 22, 2020 $0.0628
+0.62%
$-- $0
Feb 20, 2020 $0.0663
-0.14%
$-- $3
Feb 19, 2020 $0.0664
+3.75%
$-- $3
Feb 18, 2020 $0.064
+0.17%
$-- $12
Feb 17, 2020 $0.0639
+5.49%
$-- $0
Feb 16, 2020 $0.0606
-23.55%
$-- $12
Feb 15, 2020 $0.0793
+9.71%
$-- $8
Feb 14, 2020 $0.0723
-2.64%
$-- $43
Feb 13, 2020 $0.0742
+11.97%
$-- $1
Feb 12, 2020 $0.0663
-15.83%
$-- $11
Feb 11, 2020 $0.0788
+2.53%
$-- $5
Feb 10, 2020 $0.0769
-20.43%
$-- $11
Feb 9, 2020 $0.0966
+26.43%
$-- $37
Feb 8, 2020 $0.0764
-4.99%
$-- $0
Feb 7, 2020 $0.0805
-38.22%
$-- $83
Feb 6, 2020 $0.13
-3.06%
$-- $63
Feb 5, 2020 $0.103
+0.18%
$-- $1
Feb 4, 2020 $0.102
-1.09%
$-- $1
Feb 3, 2020 $0.103
+21.31%
$-- $8
Feb 2, 2020 $0.0853
+3.85%
$-- $6
Feb 1, 2020 $0.111
+0.17%
$-- $0
Jan 31, 2020 $0.111
+4.32%
$-- $3