SSOCOIN Historical Data

SSO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.107
+20.85%
$-- $3
Jan 28, 2020 $0.0736
+1.19%
$-- $1
Jan 27, 2020 $0.0728
+19.93%
$-- $12
Jan 26, 2020 $0.0607
+2.60%
$-- $1
Jan 25, 2020 $0.0591
-18.13%
$-- $5
Jan 24, 2020 $0.076
+0.83%
$-- $1
Jan 23, 2020 $0.0754
-2.54%
$-- $4
Jan 22, 2020 $0.0774
-1.34%
$-- $3
Jan 21, 2020 $0.0784
+0.90%
$-- $3
Jan 20, 2020 $0.0777
+6.43%
$-- $0
Jan 19, 2020 $0.073
-1.70%
$-- $4
Jan 16, 2020 $0.0781
-0.84%
$-- $16
Jan 15, 2020 $0.0787
-0.24%
$-- $16
Jan 14, 2020 $0.079
+2.37%
$-- $32
Jan 13, 2020 $0.0772
+25.70%
$-- $33
Jan 12, 2020 $0.0614
+6.35%
$-- $0.1
Jan 11, 2020 $0.0577
-43.81%
$-- $32
Jan 10, 2020 $0.103
+29.09%
$-- $54
Jan 9, 2020 $0.0664
-0.83%
$-- $0
Jan 8, 2020 $0.0669
-1.46%
$-- $0
Jan 7, 2020 $0.0679
+34.68%
$-- $0
Jan 6, 2020 $0.0504
+5.22%
$-- $1
Jan 5, 2020 $0.0479
-3.17%
$-- $1
Jan 3, 2020 $0.056
-0.01%
$-- $0
Jan 2, 2020 $0.056
-3.02%
$-- $0
Jan 1, 2020 $0.0578
+32.89%
$-- $0
Dec 30, 2019 $0.0619
-1.88%
$-- $0
Dec 29, 2019 $0.0631
+34.95%
$-- $0
Dec 28, 2019 $0.0468
+0.50%
$-- $1
Dec 27, 2019 $0.0465
-22.87%
$-- $5
Dec 26, 2019 $0.0559
-0.01%
$-- $1
Dec 25, 2019 $0.0558
-14.19%
$-- $1
Dec 24, 2019 $0.0651
+29.65%
$-- $0
Dec 23, 2019 $0.0502
+15.36%
$-- $18
Dec 22, 2019 $0.0435
+0.24%
$-- $23
Dec 21, 2019 $0.0434
-45.47%
$-- $40
Dec 20, 2019 $0.0656
+0.87%
$-- $1
Dec 19, 2019 $0.065
+0.45%
$-- $1
Dec 16, 2019 $0.0571
-0.21%
$-- $2
Dec 15, 2019 $0.0572
-8.49%
$-- $2
Dec 14, 2019 $0.0625
-4.65%
$-- $3
Dec 13, 2019 $0.0655
+2.72%
$-- $8
Dec 12, 2019 $0.0638
-41.29%
$-- $5
Dec 11, 2019 $0.108
+24.25%
$-- $14
Dec 10, 2019 $0.0625
-1.57%
$-- $4
Dec 9, 2019 $0.0635
-0.94%
$-- $4
Dec 8, 2019 $0.0641
-4.22%
$-- $2
Dec 7, 2019 $0.0669
-17.23%
$-- $2
Dec 5, 2019 $0.111
+0.87%
$-- $0
Dec 4, 2019 $0.111
-0.08%
$-- $0