SSOCOIN Historical Data

SSO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $0.111
+66.61%
$-- $7
Dec 2, 2019 $0.0665
-0.71%
$-- $2
Dec 1, 2019 $0.067
+3.94%
$-- $2
Nov 30, 2019 $0.0644
-2.38%
$-- $1
Nov 29, 2019 $0.0661
+5.83%
$-- $2
Nov 28, 2019 $0.0723
+0.88%
$-- $4
Nov 27, 2019 $0.0718
+26.28%
$-- $7
Nov 26, 2019 $0.0569
+12.46%
$-- $4
Nov 23, 2019 $0.0733
-0.99%
$-- $0
Nov 22, 2019 $0.0737
+5.68%
$-- $1
Nov 21, 2019 $0.0698
+0.97%
$-- $18
Nov 20, 2019 $0.0691
+35.66%
$-- $0
Nov 19, 2019 $0.0509
-0.92%
$-- $0.1
Nov 18, 2019 $0.0514
-13.91%
$-- $5
Nov 17, 2019 $0.00144
+0.96%
$-- $87,003
Nov 16, 2019 $0.00143
-98.21%
$-- $85,896
Nov 15, 2019 $0.0799
+38.69%
$-- $18
Nov 14, 2019 $0.0576
-1.00%
$-- $0
Nov 13, 2019 $0.0582
+19.46%
$-- $23
Nov 12, 2019 $0.0487
+11.26%
$-- $8
Nov 11, 2019 $0.0438
-19.45%
$-- $11
Nov 10, 2019 $0.0544
-24.25%
$-- $33
Nov 9, 2019 $0.0719
-40.16%
$-- $121
Nov 8, 2019 $0.12
-21.34%
$-- $37
Nov 7, 2019 $0.153
+65.21%
$-- $63
Nov 5, 2019 $0.0615
+0.58%
$-- $6
Nov 4, 2019 $0.0611
+2.28%
$-- $6
Nov 3, 2019 $0.0598
+60.71%
$-- $45
Nov 2, 2019 $0.0372
+6.08%
$-- $15
Nov 1, 2019 $0.0351
-8.69%
$-- $25
Oct 31, 2019 $0.0384
+5.14%
$-- $25
Oct 30, 2019 $0.0365
+26.91%
$-- $0
Oct 29, 2019 $0.0288
-25.29%
$-- $4
Oct 28, 2019 $0.0385
+30.45%
$-- $1
Oct 27, 2019 $0.0295
+3.94%
$-- $2
Oct 26, 2019 $0.0283
-18.47%
$-- $11
Oct 25, 2019 $0.0347
+6.21%
$-- $0
Oct 24, 2019 $0.0294
-0.48%
$-- $1
Oct 23, 2019 $0.0295
-9.64%
$-- $1
Oct 22, 2019 $0.0326
+19.03%
$-- $0
Oct 21, 2019 $0.0274
+1.53K%
$-- $0
Oct 20, 2019 $0.00168
-93.85%
$-- $688
Oct 19, 2019 $0.0273
-15.54%
$-- $5
Oct 18, 2019 $0.0323
-0.60%
$-- $21
Oct 17, 2019 $0.0325
-16.26%
$-- $0
Oct 16, 2019 $0.0388
+28.84%
$-- $5
Oct 15, 2019 $0.0325
-1.39%
$-- $1
Oct 14, 2019 $0.033
-0.61%
$-- $4
Oct 13, 2019 $0.0332
-14.87%
$-- $0
Oct 12, 2019 $0.039
+42.49%
$-- $2