USEU Historical Data

USEU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000301
-46.25%
$-- $419
Jun 2026 $0.00056
-98.49%
$-- $58
Apr 2026 $0.0443
-22.01%
$-- $192
Mar 2026 $0.075
+1.13K%
$-- $215
Feb 2026 $0.33
+870.29%
$-- $914
Jan 2026 $0.64
-4.48%
$-- $0
Oct 2025 $0.927
+0.00%
$-- $224
Sep 2025 $0.927
+0.00%
$-- $338
Aug 2025 $0.927
+0.00%
$-- $5
Jul 2025 $0.927
+11.44%
$-- $441,958
Jun 2025 $0.836
-3.10%
$4.16 billion $1.63 million
May 2025 $0.867
+1.09%
$4.31 billion $1.33 million
Apr 2025 $0.858
-5.37%
$4.29 billion $1.41 million
Mar 2025 $0.906
-3.19%
$4.53 billion $1.58 million
Jan 2025 $0.938
-1.57%
$-- $985,656
Dec 2024 $0.949
+1.09%
$4.76 billion $1.46 million
Nov 2024 $0.939
+4.28%
$4.69 billion $1.75 million
Oct 2024 $0.908
+2.24%
$4.5 billion $1.81 million
Sep 2024 $0.883
-4.32%
$4.41 billion $1.07 million
Jul 2024 $0.984
+5.75%
$-- $708,151
Jun 2024 $0.931
+0.93%
$4.65 billion $611,587
May 2024 $0.922
-0.92%
$4.61 billion $471,816
Download