USEU Historical Data

USEU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.075
+1,129.51%
$ -- $ 215
Feb 2026 $ 0.33
+870.29%
$ -- $ 914
Jan 2026 $ 0.64
-4.48%
$ -- $ 0
Oct 2025 $ 0.927
+0.00%
$ -- $ 224
Sep 2025 $ 0.927
+0.00%
$ -- $ 338
Aug 2025 $ 0.927
+0.00%
$ -- $ 5
Jul 2025 $ 0.927
+11.44%
$ -- $ 441,958
Jun 2025 $ 0.836
-3.10%
$ 4.16 billion $ 1.63 million
May 2025 $ 0.867
+1.09%
$ 4.31 billion $ 1.33 million
Apr 2025 $ 0.858
-5.37%
$ 4.29 billion $ 1.41 million
Mar 2025 $ 0.906
-3.19%
$ 4.53 billion $ 1.58 million
Jan 2025 $ 0.938
-1.57%
$ -- $ 985,656
Dec 2024 $ 0.949
+1.09%
$ 4.76 billion $ 1.46 million
Nov 2024 $ 0.939
+4.28%
$ 4.69 billion $ 1.75 million
Oct 2024 $ 0.908
+2.24%
$ 4.5 billion $ 1.81 million
Sep 2024 $ 0.883
-4.32%
$ 4.41 billion $ 1.07 million
Jul 2024 $ 0.984
+5.75%
$ -- $ 708,151
Jun 2024 $ 0.931
+0.93%
$ 4.65 billion $ 611,587
May 2024 $ 0.922
-0.92%
$ 4.61 billion $ 471,816
Download