USEU Historical Data

USEU Page 10
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.0058
+0.00%
$29 million $0.01
Mar 13, 10 AM $0.0058
+0.00%
$29 million $0.01
Mar 13, 9 AM $0.0058
+0.00%
$29 million $0.01
Mar 13, 8 AM $0.0058
+0.00%
$29 million $0.01
Mar 13, 7 AM $0.0058
+0.00%
$29 million $0.01
Mar 13, 6 AM $0.0058
+0.00%
$29 million $0.01
Mar 13, 5 AM $0.0058
+0.00%
$29 million $0.01
Mar 13, 4 AM $0.0058
+0.00%
$29 million $0.01
Mar 13, 3 AM $0.0058
+0.00%
$29 million $0.01
Mar 13, 2 AM $0.0058
+0.00%
$29 million $0.01
Mar 13, 1 AM $0.0058
+0.00%
$29 million $0.01
Mar 13, 12 AM $0.0058
+0.00%
$29 million $0.01
Mar 12, 11 PM $0.0058
+0.00%
$29 million $0.01
Mar 12, 10 PM $0.0058
+0.00%
$29 million $0.01
Mar 12, 9 PM $0.0058
+0.00%
$29 million $0.01
Mar 12, 8 PM $0.0058
+0.00%
$29 million $0.01
Mar 12, 7 PM $0.0058
+0.00%
$29 million $0.01
Mar 12, 6 PM $0.0058
+0.00%
$29 million $0.01
Mar 12, 5 PM $0.0058
+0.00%
$29 million $0.01
Mar 12, 4 PM $0.0058
+0.00%
$29 million $0.01
Mar 12, 3 PM $0.0058
+0.00%
$29 million $0.01
Mar 9, 12 AM $0.186
+0.00%
$930 million $0
Mar 8, 11 PM $0.186
+0.00%
$930 million $0
Mar 8, 10 PM $0.186
+0.00%
$930 million $0
Mar 8, 9 PM $0.186
+0.00%
$930 million $0
Mar 8, 8 PM $0.186
+0.00%
$930 million $0
Mar 8, 7 PM $0.186
+0.00%
$930 million $0
Mar 8, 6 PM $0.186
+0.00%
$930 million $0
Mar 8, 5 PM $0.186
+0.00%
$930 million $0
Mar 8, 4 PM $0.186
+0.00%
$930 million $0
Mar 8, 3 PM $0.186
+0.00%
$930 million $0
Mar 8, 2 PM $0.186
+0.00%
$930 million $0
Mar 8, 1 PM $0.186
+0.00%
$930 million $0
Mar 8, 12 PM $0.186
+0.00%
$930 million $0
Mar 8, 11 AM $0.186
+0.00%
$930 million $0
Mar 8, 10 AM $0.186
+0.00%
$930 million $0
Mar 8, 9 AM $0.186
+0.00%
$930 million $0
Mar 8, 8 AM $0.186
+0.00%
$930 million $0
Mar 8, 7 AM $0.186
+0.00%
$930 million $0
Mar 8, 6 AM $0.186
+0.00%
$930 million $0
Mar 8, 5 AM $0.186
+0.00%
$930 million $0
Mar 8, 4 AM $0.186
+0.00%
$930 million $0
Mar 8, 3 AM $0.186
+0.00%
$930 million $0
Mar 8, 2 AM $0.186
+0.00%
$930 million $0
Mar 8, 1 AM $0.186
+0.00%
$930 million $0
Mar 3, 10 PM $0.0061
+0.00%
$30.5 million $0
Mar 3, 9 PM $0.0061
+0.00%
$30.5 million $0
Mar 3, 8 PM $0.0061
+0.00%
$30.5 million $0
Mar 3, 7 PM $0.0061
+0.00%
$30.5 million $0
Mar 3, 6 PM $0.0061
+0.00%
$30.5 million $0