USEU Historical Data

USEU Page 11
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.0061
+0.00%
$30.5 million $0
Mar 3, 4 PM $0.0061
+0.00%
$30.5 million $0
Mar 3, 3 PM $0.0061
+0.00%
$30.5 million $0
Mar 3, 2 PM $0.0061
+0.00%
$30.5 million $0
Mar 3, 1 PM $0.0061
+0.00%
$30.5 million $0
Mar 3, 12 PM $0.0061
+0.00%
$30.5 million $0
Mar 3, 11 AM $0.0061
+0.00%
$30.5 million $0
Mar 3, 10 AM $0.0061
+0.00%
$30.5 million $0
Mar 3, 9 AM $0.0061
+0.00%
$30.5 million $0
Mar 3, 8 AM $0.0061
+0.00%
$30.5 million $0
Mar 3, 7 AM $0.0061
+0.00%
$30.5 million $0
Mar 3, 6 AM $0.0061
+0.00%
$30.5 million $0
Mar 3, 5 AM $0.0061
+0.00%
$30.5 million $0
Mar 3, 4 AM $0.0061
+0.00%
$30.5 million $0
Mar 3, 3 AM $0.0061
+0.00%
$30.5 million $0
Mar 3, 2 AM $0.0061
+0.00%
$30.5 million $0
Mar 3, 1 AM $0.0061
+0.00%
$30.5 million $0
Mar 3, 12 AM $0.0061
+0.00%
$30.5 million $0
Mar 2, 11 PM $0.0061
+0.00%
$30.5 million $0
Mar 2, 10 PM $0.0061
+0.00%
$30.5 million $0
Feb 27, 3 PM $0.33
+0.00%
$1.65 billion $99
Feb 27, 2 PM $0.33
+0.00%
$1.65 billion $594
Feb 27, 1 PM $0.33
+0.00%
$1.65 billion $594
Feb 27, 12 PM $0.33
+0.00%
$1.65 billion $594
Feb 27, 11 AM $0.33
+0.00%
$1.65 billion $594
Feb 27, 10 AM $0.33
+0.00%
$1.65 billion $594
Feb 27, 9 AM $0.33
+0.00%
$1.65 billion $594
Feb 27, 8 AM $0.33
+0.00%
$1.65 billion $594
Feb 27, 7 AM $0.33
+0.00%
$1.65 billion $594
Feb 27, 6 AM $0.33
+0.00%
$1.65 billion $594
Feb 27, 5 AM $0.33
+0.00%
$1.65 billion $594
Feb 27, 4 AM $0.33
+0.00%
$1.65 billion $594
Feb 27, 3 AM $0.33
+0.00%
$1.65 billion $594
Feb 27, 2 AM $0.33
+0.00%
$1.65 billion $594
Feb 27, 1 AM $0.33
+0.00%
$1.65 billion $594
Feb 27, 12 AM $0.33
+0.00%
$1.65 billion $594
Feb 26, 11 PM $0.33
+0.00%
$1.65 billion $594
Feb 26, 10 PM $0.33
+0.00%
$1.65 billion $594
Feb 26, 9 PM $0.33
+0.00%
$1.65 billion $594
Feb 26, 8 PM $0.33
+0.00%
$1.65 billion $594
Feb 26, 7 PM $0.33
+0.00%
$1.65 billion $594
Feb 26, 6 PM $0.33
+0.00%
$1.65 billion $594
Feb 26, 5 PM $0.33
+0.00%
$1.65 billion $594
Feb 26, 4 PM $0.33
+0.00%
$1.65 billion $594
Feb 21, 9 AM $0.59
+0.00%
$2.95 billion $0
Feb 21, 8 AM $0.59
+0.00%
$2.95 billion $0
Feb 21, 7 AM $0.59
+0.00%
$2.95 billion $0
Feb 21, 6 AM $0.59
+0.00%
$2.95 billion $0
Feb 21, 5 AM $0.59
+0.00%
$2.95 billion $220
Feb 21, 4 AM $0.59
+0.00%
$2.95 billion $220