USEU Historical Data

USEU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $0.59
+0.00%
$2.95 billion $220
Feb 21, 2 AM $0.59
+0.00%
$2.95 billion $220
Feb 21, 1 AM $0.59
+0.00%
$2.95 billion $220
Feb 21, 12 AM $0.59
+0.00%
$2.95 billion $220
Feb 20, 11 PM $0.59
+0.00%
$2.95 billion $220
Feb 20, 10 PM $0.59
+0.00%
$2.95 billion $220
Feb 20, 9 PM $0.59
+0.00%
$2.95 billion $220
Feb 20, 8 PM $0.59
+0.00%
$2.95 billion $220
Feb 20, 7 PM $0.59
+0.00%
$2.95 billion $220
Feb 20, 6 PM $0.59
+0.00%
$2.95 billion $220
Feb 20, 5 PM $0.59
+0.00%
$2.95 billion $220
Feb 20, 4 PM $0.59
+0.00%
$2.95 billion $220
Feb 20, 3 PM $0.59
+0.00%
$2.95 billion $220
Feb 20, 2 PM $0.59
+0.00%
$2.95 billion $220
Feb 20, 1 PM $0.59
+0.00%
$2.95 billion $220
Feb 20, 6 AM $0.034
+0.00%
$170 million $4
Download