USEU Historical Data

USEU Page 2
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.00449
+0.00%
$22.45 million $22
Aug 16, 3 AM $0.00449
+0.00%
$22.45 million $22
Aug 16, 2 AM $0.00449
+0.00%
$22.45 million $22
Aug 16, 1 AM $0.00449
+0.00%
$22.45 million $22
Aug 16, 12 AM $0.00449
+0.00%
$22.45 million $24
Aug 15, 11 PM $0.00449
+0.00%
$22.45 million $69
Aug 15, 10 PM $0.00449
-1.97%
$22.45 million $50
Aug 15, 9 PM $0.00458
+0.00%
$22.9 million $50
Aug 15, 8 PM $0.00458
+0.00%
$22.9 million $50
Aug 15, 7 PM $0.00458
+0.00%
$22.9 million $50
Aug 15, 6 PM $0.00458
+0.00%
$22.9 million $50
Aug 15, 5 PM $0.00458
+0.00%
$22.9 million $50
Aug 15, 4 PM $0.00458
-0.15%
$22.9 million $50
Aug 15, 3 PM $0.00459
+0.00%
$22.93 million $50
Aug 15, 2 PM $0.00459
+4.49K%
$22.93 million $50
Aug 15, 1 PM $0.0001
+0.00%
$500,000 $1
Aug 15, 12 PM $0.0001
+0.00%
$500,000 $1
Aug 15, 11 AM $0.0001
+0.00%
$500,000 $1
Aug 15, 10 AM $0.0001
+0.00%
$500,000 $1
Aug 15, 9 AM $0.0001
+0.00%
$500,000 $1
Aug 15, 8 AM $0.0001
+0.00%
$500,000 $1
Aug 15, 7 AM $0.0001
+0.00%
$500,000 $1
Aug 15, 6 AM $0.0001
+0.00%
$500,000 $1
Aug 15, 5 AM $0.0001
+0.00%
$500,000 $1
Aug 15, 4 AM $0.0001
+0.00%
$500,000 $1
Aug 15, 3 AM $0.0001
+0.00%
$500,000 $1
Aug 15, 2 AM $0.0001
+0.00%
$500,000 $1
Aug 15, 1 AM $0.0001
-97.82%
$500,000 $1
Aug 15, 12 AM $0.00459
+992.14%
$22.93 million $46
Aug 12, 11 AM $0.005
+0.00%
$25 million $265
Aug 12, 10 AM $0.005
+0.00%
$25 million $265
Aug 12, 9 AM $0.005
+0.00%
$25 million $265
Aug 12, 8 AM $0.005
+0.00%
$25 million $265
Aug 12, 7 AM $0.005
+0.00%
$25 million $265
Aug 12, 6 AM $0.005
+0.00%
$25 million $265
Aug 12, 5 AM $0.005
+0.00%
$25 million $265
Aug 12, 4 AM $0.005
+0.00%
$25 million $265
Aug 12, 3 AM $0.005
+0.00%
$25 million $265
Aug 12, 2 AM $0.005
+0.00%
$25 million $265
Aug 12, 1 AM $0.005
+0.00%
$25 million $265
Aug 12, 12 AM $0.005
+0.00%
$25 million $265
Aug 11, 11 PM $0.005
+0.00%
$25 million $265
Aug 11, 10 PM $0.005
+0.00%
$25 million $265
Aug 11, 9 PM $0.005
+0.00%
$25 million $265
Aug 11, 8 PM $0.005
+0.00%
$25 million $265
Aug 11, 7 PM $0.005
+0.00%
$25 million $265
Aug 11, 6 PM $0.005
+0.00%
$25 million $265
Aug 11, 5 PM $0.005
+0.00%
$25 million $265
Aug 11, 4 PM $0.005
+0.00%
$25 million $265
Aug 11, 3 PM $0.005
+0.00%
$25 million $265