USEU Historical Data

USEU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 6 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 5 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 4 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 3 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 2 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 1 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 12 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 11 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 10 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 9 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 8 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 7 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 6 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 5 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 4 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 3 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 2 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 1 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 2, 12 AM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 1, 11 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 1, 10 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 1, 9 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 1, 8 PM $ 0.0568
+0.00%
$ 284 million $ 0
Apr 1, 7 PM $ 0.0568
+0.00%
$ 284 million $ 0
Mar 19, 9 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 8 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 7 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 6 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 5 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 4 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 3 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 2 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 1 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 12 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 11 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 10 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 9 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 8 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 7 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 6 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 5 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 4 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 3 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 2 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 1 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 19, 12 AM $ 0.075
+0.00%
$ 375 million $ 1
Mar 18, 11 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 18, 10 PM $ 0.075
+0.00%
$ 375 million $ 1
Mar 18, 9 PM $ 0.075
+0.00%
$ 375 million $ 1