USEU Historical Data

USEU Page 3
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.005
+0.00%
$25 million $265
Aug 11, 1 PM $0.005
+0.00%
$25 million $265
Aug 11, 12 PM $0.005
+0.00%
$25 million $265
Aug 11, 11 AM $0.005
+0.00%
$25 million $265
Aug 10, 1 AM $0.006
+0.00%
$30 million $53
Aug 10, 12 AM $0.006
+0.00%
$30 million $53
Aug 9, 11 PM $0.006
+0.00%
$30 million $53
Aug 9, 10 PM $0.006
+0.00%
$30 million $53
Aug 9, 9 PM $0.006
+0.00%
$30 million $53
Aug 9, 8 PM $0.006
+0.00%
$30 million $53
Aug 9, 7 PM $0.006
+0.00%
$30 million $53
Aug 9, 6 PM $0.006
+0.00%
$30 million $53
Aug 9, 5 PM $0.006
+0.00%
$30 million $53
Aug 9, 4 PM $0.006
+0.00%
$30 million $53
Aug 9, 3 PM $0.006
+0.00%
$30 million $53
Aug 9, 2 PM $0.006
+0.00%
$30 million $53
Aug 9, 1 PM $0.006
+0.00%
$30 million $53
Aug 9, 12 PM $0.006
+0.00%
$30 million $53
Aug 9, 11 AM $0.006
+0.00%
$30 million $53
Aug 9, 10 AM $0.006
+0.00%
$30 million $53
Aug 9, 9 AM $0.006
+0.00%
$30 million $53
Aug 9, 8 AM $0.006
+0.00%
$30 million $53
Aug 9, 7 AM $0.006
+0.00%
$30 million $53
Aug 9, 6 AM $0.006
+0.00%
$30 million $53
Aug 9, 5 AM $0.006
+0.00%
$30 million $53
Aug 9, 4 AM $0.006
+0.00%
$30 million $53
Aug 9, 3 AM $0.006
+0.00%
$30 million $53
Aug 9, 2 AM $0.006
+0.00%
$30 million $53
Aug 9, 1 AM $0.006
+0.00%
$30 million $53
Aug 5, 5 PM $0.0074
+0.00%
$37 million $0
Aug 5, 4 PM $0.0074
+0.00%
$37 million $0
Aug 5, 3 PM $0.0074
+0.00%
$37 million $252
Aug 5, 2 PM $0.0074
+0.00%
$37 million $252
Aug 5, 1 PM $0.0074
+0.00%
$37 million $252
Aug 5, 12 PM $0.0074
+0.00%
$37 million $252
Aug 5, 11 AM $0.0074
+0.00%
$37 million $252
Aug 5, 10 AM $0.0074
+0.00%
$37 million $252
Aug 5, 9 AM $0.0074
+0.00%
$37 million $252
Aug 5, 8 AM $0.0074
+0.00%
$37 million $252
Aug 5, 7 AM $0.0074
+0.00%
$37 million $252
Aug 5, 6 AM $0.0074
+0.00%
$37 million $252
Aug 5, 5 AM $0.0074
+0.00%
$37 million $252
Aug 5, 4 AM $0.0074
+0.00%
$37 million $252
Aug 5, 3 AM $0.0074
+0.00%
$37 million $252
Aug 5, 2 AM $0.0074
+0.00%
$37 million $252
Aug 5, 1 AM $0.0074
+0.00%
$37 million $252
Aug 5, 12 AM $0.0074
+0.00%
$37 million $252
Aug 4, 11 PM $0.0074
+0.00%
$37 million $252
Aug 4, 10 PM $0.0074
+0.00%
$37 million $252
Aug 4, 9 PM $0.0074
+0.00%
$37 million $252