USEU Historical Data

USEU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 7 PM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 6 PM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 5 PM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 4 PM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 3 PM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 2 PM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 1 PM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 12 PM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 11 AM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 10 AM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 9 AM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 8 AM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 7 AM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 6 AM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 5 AM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 4 AM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 3 AM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 2 AM $ 0.186
+0.00%
$ 930 million $ 0
Mar 8, 1 AM $ 0.186
+0.00%
$ 930 million $ 0
Mar 3, 10 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 9 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 8 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 7 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 6 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 5 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 4 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 3 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 2 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 1 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 12 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 11 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 10 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 9 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 8 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 7 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 6 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 5 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 4 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 3 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 2 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 1 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 3, 12 AM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 2, 11 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 2, 10 PM $ 0.0061
+0.00%
$ 30.5 million $ 0
Feb 27, 3 PM $ 0.33
+0.00%
$ 1.65 billion $ 99
Feb 27, 2 PM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 1 PM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 12 PM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 11 AM $ 0.33
+0.00%
$ 1.65 billion $ 594