USEU Historical Data

USEU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.0074
+0.00%
$37 million $252
Aug 4, 7 PM $0.0074
+0.00%
$37 million $252
Aug 4, 6 PM $0.0074
+0.00%
$37 million $252
Aug 4, 5 PM $0.0074
+2.37K%
$37 million $252
Aug 4, 4 PM $0.0003
+0.00%
$1.5 million $10
Jul 28, 6 AM $0.000301
+0.00%
$1.5 million $0.01
Jul 28, 5 AM $0.000301
+0.00%
$1.5 million $0.01
Jul 28, 4 AM $0.000301
+0.00%
$1.5 million $5
Jul 28, 3 AM $0.000301
+0.00%
$1.5 million $5
Jul 28, 2 AM $0.000301
+0.00%
$1.5 million $5
Jul 28, 1 AM $0.000301
+0.00%
$1.5 million $5
Jul 28, 12 AM $0.000301
+0.00%
$1.5 million $5
Jul 27, 11 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 10 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 9 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 8 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 7 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 6 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 5 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 4 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 3 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 2 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 1 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 12 PM $0.000301
+0.00%
$1.5 million $5
Jul 27, 11 AM $0.000301
+0.00%
$1.5 million $5
Jul 27, 10 AM $0.000301
+0.00%
$1.5 million $5
Jul 27, 9 AM $0.000301
+0.00%
$1.5 million $5
Jul 27, 8 AM $0.000301
+0.00%
$1.5 million $5
Jul 27, 7 AM $0.000301
+0.00%
$1.5 million $5
Jul 27, 6 AM $0.000301
-98.28%
$1.5 million $5
Jul 27, 5 AM $0.0175
+0.00%
$87.5 million $265
Jul 21, 5 AM $0.02
+0.00%
$100 million $311
Jul 21, 4 AM $0.02
+0.00%
$100 million $311
Jul 21, 3 AM $0.02
+0.00%
$100 million $311
Jul 21, 2 AM $0.02
+0.00%
$100 million $311
Jul 21, 1 AM $0.02
+0.00%
$100 million $311
Jul 21, 12 AM $0.02
+0.00%
$100 million $311
Jul 20, 11 PM $0.02
+0.00%
$100 million $311
Jul 20, 10 PM $0.02
+0.00%
$100 million $311
Jul 20, 9 PM $0.02
+0.00%
$100 million $311
Jul 20, 8 PM $0.02
+0.00%
$100 million $311
Jul 20, 7 PM $0.02
+0.00%
$100 million $311
Jul 20, 6 PM $0.02
+0.00%
$100 million $311
Jul 20, 5 PM $0.02
+0.00%
$100 million $311
Jul 20, 4 PM $0.02
+0.00%
$100 million $311
Jul 20, 3 PM $0.02
+0.00%
$100 million $311
Jul 20, 2 PM $0.02
+0.00%
$100 million $311
Jul 20, 1 PM $0.02
+0.00%
$100 million $311
Jul 20, 12 PM $0.02
+0.00%
$100 million $311
Jul 20, 11 AM $0.02
+0.00%
$100 million $311