USEU Historical Data

USEU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.937
+0.12%
$ 4.68 billion $ 62,098
Dec 9, 2024 $ 0.935
-0.21%
$ 4.67 billion $ 63,498
Dec 8, 2024 $ 0.935
+0.25%
$ 4.67 billion $ 61,702
Dec 7, 2024 $ 0.933
-1.56%
$ 4.66 billion $ 60,074
Dec 5, 2024 $ 0.94
+0.18%
$ -- $ 61,280
Dec 4, 2024 $ 0.938
-0.60%
$ 4.69 billion $ 60,608
Dec 3, 2024 $ 0.944
-0.46%
$ 4.72 billion $ 62,891
Dec 2, 2024 $ 0.948
+0.86%
$ 4.74 billion $ 62,097
Dec 1, 2024 $ 0.939
+0.03%
$ 4.7 billion $ 64,485
Nov 30, 2024 $ 0.939
-0.08%
$ 4.69 billion $ 66,388
Nov 29, 2024 $ 0.939
+1.16%
$ 4.7 billion $ 64,015
Nov 28, 2024 $ 0.928
+0.11%
$ 4.64 billion $ 66,075
Nov 27, 2024 $ 0.927
-1.16%
$ 4.63 billion $ 59,823
Nov 26, 2024 $ 0.937
-0.11%
$ 4.69 billion $ 64,062
Nov 25, 2024 $ 0.938
+0.36%
$ 4.69 billion $ 59,052
Nov 24, 2024 $ 0.934
-0.91%
$ 4.66 billion $ 61,592
Nov 23, 2024 $ 0.942
-0.08%
$ 4.71 billion $ 61,944
Nov 22, 2024 $ 0.943
+0.82%
$ 4.71 billion $ 61,518
Nov 21, 2024 $ 0.936
+0.70%
$ 4.68 billion $ 62,335
Nov 20, 2024 $ 0.93
+0.43%
$ 4.65 billion $ 58,630
Nov 19, 2024 $ 0.926
+0.12%
$ 4.63 billion $ 60,783
Nov 18, 2024 $ 0.93
-0.04%
$ 4.65 billion $ 58,976
Nov 17, 2024 $ 0.931
+0.01%
$ 4.65 billion $ 58,222
Nov 16, 2024 $ 0.93
+0.21%
$ 4.65 billion $ 60,033
Nov 15, 2024 $ 0.929
-0.36%
$ 4.64 billion $ 56,971
Nov 14, 2024 $ 0.929
-0.06%
$ 4.65 billion $ 63,704
Nov 13, 2024 $ 0.93
+0.57%
$ 4.65 billion $ 59,594
Nov 12, 2024 $ 0.924
+0.46%
$ 4.62 billion $ 63,617
Nov 11, 2024 $ 0.921
+0.70%
$ 4.6 billion $ 64,301
Nov 10, 2024 $ 0.914
+0.13%
$ 4.57 billion $ 58,045
Nov 9, 2024 $ 0.913
-0.26%
$ 4.57 billion $ 39,431
Nov 8, 2024 $ 0.915
+0.44%
$ 4.58 billion $ 57,970
Nov 7, 2024 $ 0.911
-0.18%
$ 4.56 billion $ 60,932
Nov 6, 2024 $ 0.911
+1.56%
$ 4.56 billion $ 60,237
Nov 5, 2024 $ 0.896
-0.69%
$ 4.48 billion $ 59,788
Nov 4, 2024 $ 0.901
-0.18%
$ 4.51 billion $ 62,705
Nov 3, 2024 $ 0.903
-0.23%
$ 4.52 billion $ 61,331
Nov 2, 2024 $ 0.905
-0.04%
$ 4.53 billion $ 63,475
Nov 1, 2024 $ 0.906
+0.59%
$ 4.53 billion $ 58,287
Oct 31, 2024 $ 0.901
-0.73%
$ 4.5 billion $ 57,342
Oct 30, 2024 $ 0.908
-0.51%
$ 4.54 billion $ 59,032
Oct 29, 2024 $ 0.912
-0.21%
$ 4.56 billion $ 57,314
Oct 28, 2024 $ 0.912
-0.21%
$ 4.56 billion $ 61,847
Oct 27, 2024 $ 0.913
-0.14%
$ 4.57 billion $ 61,185
Oct 26, 2024 $ 0.914
-0.31%
$ 4.57 billion $ 60,788
Oct 25, 2024 $ 0.919
+0.78%
$ 4.6 billion $ 60,660
Oct 24, 2024 $ 0.912
-0.52%
$ 4.56 billion $ 60,917
Oct 23, 2024 $ 0.917
+0.65%
$ 4.59 billion $ 61,779
Oct 22, 2024 $ 0.911
+0.07%
$ 4.56 billion $ 59,888
Oct 21, 2024 $ 0.911
+0.41%
$ 4.55 billion $ 61,286