USEU Historical Data

USEU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.956
-0.46%
$4.78 billion $69,153
Jan 2, 2025 $0.96
+0.83%
$4.8 billion $74,370
Jan 1, 2025 $0.952
-0.02%
$4.76 billion $65,513
Dec 31, 2024 $0.952
+0.40%
$4.76 billion $73,067
Dec 30, 2024 $0.949
+0.13%
$4.74 billion $72,199
Dec 29, 2024 $0.947
+1.05%
$4.74 billion $74,022
Dec 28, 2024 $0.938
-0.11%
$4.69 billion $8,522
Dec 27, 2024 $0.939
+0.01%
$4.69 billion $9,027
Dec 26, 2024 $0.938
+0.33%
$4.69 billion $9,044
Dec 25, 2024 $0.935
-0.44%
$4.68 billion $8,623
Dec 24, 2024 $0.938
+0.13%
$4.69 billion $8,731
Dec 23, 2024 $0.937
-0.13%
$4.68 billion $8,621
Dec 22, 2024 $0.937
-0.13%
$-- $8,777
Dec 21, 2024 $0.938
-0.98%
$4.69 billion $8,808
Dec 20, 2024 $0.947
-0.41%
$4.73 billion $75,599
Dec 19, 2024 $0.951
+0.14%
$4.75 billion $66,528
Dec 18, 2024 $0.949
+0.82%
$4.75 billion $73,580
Dec 17, 2024 $0.942
+0.26%
$4.71 billion $68,739
Dec 16, 2024 $0.939
+0.03%
$4.7 billion $67,809
Dec 15, 2024 $0.94
+0.16%
$4.7 billion $70,545
Dec 14, 2024 $0.939
-0.27%
$4.69 billion $70,763
Dec 13, 2024 $0.941
-0.30%
$4.71 billion $67,016
Dec 12, 2024 $0.944
+0.64%
$4.72 billion $61,899
Dec 11, 2024 $0.938
+0.08%
$4.69 billion $60,036
Dec 10, 2024 $0.937
+0.12%
$4.68 billion $62,098
Dec 9, 2024 $0.935
-0.21%
$4.67 billion $63,498
Dec 8, 2024 $0.935
+0.25%
$4.67 billion $61,702
Dec 7, 2024 $0.933
-1.56%
$4.66 billion $60,074
Dec 5, 2024 $0.94
+0.18%
$-- $61,280
Dec 4, 2024 $0.938
-0.60%
$4.69 billion $60,608
Dec 3, 2024 $0.944
-0.46%
$4.72 billion $62,891
Dec 2, 2024 $0.948
+0.86%
$4.74 billion $62,097
Dec 1, 2024 $0.939
+0.03%
$4.7 billion $64,485
Nov 30, 2024 $0.939
-0.08%
$4.69 billion $66,388
Nov 29, 2024 $0.939
+1.16%
$4.7 billion $64,015
Nov 28, 2024 $0.928
+0.11%
$4.64 billion $66,075
Nov 27, 2024 $0.927
-1.16%
$4.63 billion $59,823
Nov 26, 2024 $0.937
-0.11%
$4.69 billion $64,062
Nov 25, 2024 $0.938
+0.36%
$4.69 billion $59,052
Nov 24, 2024 $0.934
-0.91%
$4.66 billion $61,592
Nov 23, 2024 $0.942
-0.08%
$4.71 billion $61,944
Nov 22, 2024 $0.943
+0.82%
$4.71 billion $61,518
Nov 21, 2024 $0.936
+0.70%
$4.68 billion $62,335
Nov 20, 2024 $0.93
+0.43%
$4.65 billion $58,630
Nov 19, 2024 $0.926
+0.12%
$4.63 billion $60,783
Nov 18, 2024 $0.93
-0.04%
$4.65 billion $58,976
Nov 17, 2024 $0.931
+0.01%
$4.65 billion $58,222
Nov 16, 2024 $0.93
+0.21%
$4.65 billion $60,033
Nov 15, 2024 $0.929
-0.36%
$4.64 billion $56,971
Nov 14, 2024 $0.929
-0.06%
$4.65 billion $63,704