USEU Historical Data

USEU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 9 AM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 8 AM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 7 AM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 6 AM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 5 AM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 4 AM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 3 AM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 2 AM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 1 AM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 27, 12 AM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 26, 11 PM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 26, 10 PM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 26, 9 PM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 26, 8 PM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 26, 7 PM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 26, 6 PM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 26, 5 PM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 26, 4 PM $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 21, 9 AM $ 0.59
+0.00%
$ 2.95 billion $ 0
Feb 21, 8 AM $ 0.59
+0.00%
$ 2.95 billion $ 0
Feb 21, 7 AM $ 0.59
+0.00%
$ 2.95 billion $ 0
Feb 21, 6 AM $ 0.59
+0.00%
$ 2.95 billion $ 0
Feb 21, 5 AM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 21, 4 AM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 21, 3 AM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 21, 2 AM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 21, 1 AM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 21, 12 AM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 11 PM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 10 PM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 9 PM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 8 PM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 7 PM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 6 PM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 5 PM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 4 PM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 3 PM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 2 PM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 1 PM $ 0.59
+0.00%
$ 2.95 billion $ 220
Feb 20, 6 AM $ 0.034
+0.00%
$ 170 million $ 4
Jan 29, 6 PM $ 0.64
+0.00%
$ 3.2 billion $ 0.1
Jan 29, 5 PM $ 0.64
+0.00%
$ 3.2 billion $ 0.1
Jan 29, 4 PM $ 0.64
+0.00%
$ 3.2 billion $ 0.1
Jan 29, 3 PM $ 0.64
+0.00%
$ 3.2 billion $ 0.1
Jan 29, 2 PM $ 0.64
+0.00%
$ 3.2 billion $ 0.1
Jan 29, 1 PM $ 0.64
+0.00%
$ 3.2 billion $ 0.1
Jan 29, 12 PM $ 0.64
+0.00%
$ 3.2 billion $ 0.1
Jan 29, 11 AM $ 0.64
+0.00%
$ 3.2 billion $ 0.1
Jan 29, 10 AM $ 0.64
+0.00%
$ 3.2 billion $ 0.1