USEU Historical Data

USEU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.0546
+0.00%
$272.94 million $0
Apr 8, 3 PM $0.0546
+0.00%
$272.94 million $0
Apr 8, 2 PM $0.0546
+0.00%
$272.94 million $0
Apr 8, 1 PM $0.0546
+0.00%
$272.94 million $0
Apr 8, 12 PM $0.0546
+0.00%
$272.94 million $0
Apr 8, 11 AM $0.0546
+0.00%
$272.94 million $0
Apr 8, 10 AM $0.0546
+0.00%
$272.94 million $0
Apr 8, 9 AM $0.0546
+0.00%
$272.94 million $0
Apr 8, 8 AM $0.0546
+0.00%
$272.94 million $0
Apr 8, 7 AM $0.0546
+0.00%
$272.94 million $0
Apr 8, 6 AM $0.0546
+0.00%
$272.94 million $0
Apr 8, 5 AM $0.0546
+0.00%
$272.94 million $0
Apr 8, 4 AM $0.0546
+0.00%
$272.94 million $0
Apr 8, 3 AM $0.0546
+0.00%
$272.94 million $0
Apr 8, 2 AM $0.0546
+0.00%
$272.94 million $0
Apr 8, 1 AM $0.0546
+0.00%
$272.94 million $0
Apr 8, 12 AM $0.0546
+0.00%
$272.94 million $0
Apr 7, 11 PM $0.0546
+0.00%
$272.94 million $0
Apr 7, 10 PM $0.0546
+0.00%
$272.94 million $0
Apr 7, 9 PM $0.0546
+0.00%
$272.94 million $0
Apr 7, 8 PM $0.0546
+0.00%
$272.94 million $0
Apr 7, 7 PM $0.0546
+0.00%
$272.94 million $0
Apr 7, 6 PM $0.0546
+0.00%
$272.94 million $0
Apr 7, 5 PM $0.0546
+0.00%
$272.94 million $0
Apr 7, 4 PM $0.0546
+0.00%
$272.94 million $0
Apr 2, 7 PM $0.0568
+0.00%
$284 million $0
Apr 2, 6 PM $0.0568
+0.00%
$284 million $0
Apr 2, 5 PM $0.0568
+0.00%
$284 million $0
Apr 2, 4 PM $0.0568
+0.00%
$284 million $0
Apr 2, 3 PM $0.0568
+0.00%
$284 million $0
Apr 2, 2 PM $0.0568
+0.00%
$284 million $0
Apr 2, 1 PM $0.0568
+0.00%
$284 million $0
Apr 2, 12 PM $0.0568
+0.00%
$284 million $0
Apr 2, 11 AM $0.0568
+0.00%
$284 million $0
Apr 2, 10 AM $0.0568
+0.00%
$284 million $0
Apr 2, 9 AM $0.0568
+0.00%
$284 million $0
Apr 2, 8 AM $0.0568
+0.00%
$284 million $0
Apr 2, 7 AM $0.0568
+0.00%
$284 million $0
Apr 2, 6 AM $0.0568
+0.00%
$284 million $0
Apr 2, 5 AM $0.0568
+0.00%
$284 million $0
Apr 2, 4 AM $0.0568
+0.00%
$284 million $0
Apr 2, 3 AM $0.0568
+0.00%
$284 million $0
Apr 2, 2 AM $0.0568
+0.00%
$284 million $0
Apr 2, 1 AM $0.0568
+0.00%
$284 million $0
Apr 2, 12 AM $0.0568
+0.00%
$284 million $0
Apr 1, 11 PM $0.0568
+0.00%
$284 million $0
Apr 1, 10 PM $0.0568
+0.00%
$284 million $0
Apr 1, 9 PM $0.0568
+0.00%
$284 million $0
Apr 1, 8 PM $0.0568
+0.00%
$284 million $0
Apr 1, 7 PM $0.0568
+0.00%
$284 million $0