USEU Historical Data

USEU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.075
+0.00%
$375 million $1
Mar 19, 8 PM $0.075
+0.00%
$375 million $1
Mar 19, 7 PM $0.075
+0.00%
$375 million $1
Mar 19, 6 PM $0.075
+0.00%
$375 million $1
Mar 19, 5 PM $0.075
+0.00%
$375 million $1
Mar 19, 4 PM $0.075
+0.00%
$375 million $1
Mar 19, 3 PM $0.075
+0.00%
$375 million $1
Mar 19, 2 PM $0.075
+0.00%
$375 million $1
Mar 19, 1 PM $0.075
+0.00%
$375 million $1
Mar 19, 12 PM $0.075
+0.00%
$375 million $1
Mar 19, 11 AM $0.075
+0.00%
$375 million $1
Mar 19, 10 AM $0.075
+0.00%
$375 million $1
Mar 19, 9 AM $0.075
+0.00%
$375 million $1
Mar 19, 8 AM $0.075
+0.00%
$375 million $1
Mar 19, 7 AM $0.075
+0.00%
$375 million $1
Mar 19, 6 AM $0.075
+0.00%
$375 million $1
Mar 19, 5 AM $0.075
+0.00%
$375 million $1
Mar 19, 4 AM $0.075
+0.00%
$375 million $1
Mar 19, 3 AM $0.075
+0.00%
$375 million $1
Mar 19, 2 AM $0.075
+0.00%
$375 million $1
Mar 19, 1 AM $0.075
+0.00%
$375 million $1
Mar 19, 12 AM $0.075
+0.00%
$375 million $1
Mar 18, 11 PM $0.075
+0.00%
$375 million $1
Mar 18, 10 PM $0.075
+0.00%
$375 million $1
Mar 18, 9 PM $0.075
+0.00%
$375 million $1
Mar 14, 5 PM $0.09
+0.00%
$450 million $0.01
Mar 14, 4 PM $0.09
+0.00%
$450 million $213
Mar 14, 3 PM $0.09
+0.00%
$450 million $213
Mar 14, 2 PM $0.09
+0.00%
$450 million $213
Mar 14, 1 PM $0.09
+0.00%
$450 million $213
Mar 14, 12 PM $0.09
+0.00%
$450 million $213
Mar 14, 11 AM $0.09
+0.00%
$450 million $213
Mar 14, 10 AM $0.09
+0.00%
$450 million $213
Mar 14, 9 AM $0.09
+0.00%
$450 million $213
Mar 14, 8 AM $0.09
+0.00%
$450 million $213
Mar 14, 7 AM $0.09
+0.00%
$450 million $213
Mar 14, 6 AM $0.09
+0.00%
$450 million $213
Mar 14, 5 AM $0.09
+0.00%
$450 million $213
Mar 14, 4 AM $0.09
+0.00%
$450 million $213
Mar 14, 3 AM $0.09
+0.00%
$450 million $213
Mar 14, 2 AM $0.09
+0.00%
$450 million $213
Mar 14, 1 AM $0.09
+0.00%
$450 million $213
Mar 14, 12 AM $0.09
+0.00%
$450 million $213
Mar 13, 11 PM $0.09
+0.00%
$450 million $213
Mar 13, 10 PM $0.09
+0.00%
$450 million $213
Mar 13, 9 PM $0.09
+0.00%
$450 million $213
Mar 13, 3 PM $0.0058
+0.00%
$29 million $0.01
Mar 13, 2 PM $0.0058
+0.00%
$29 million $0.01
Mar 13, 1 PM $0.0058
+0.00%
$29 million $0.01
Mar 13, 12 PM $0.0058
+0.00%
$29 million $0.01