USEU Historical Data

USEU
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0443
+0.00%
$ -- $ 96
Apr 20, 2026 $ 0.0443
+0.00%
$ 221.5 million $ 96
Apr 8, 2026 $ 0.0546
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0546
+0.00%
$ 272.94 million $ 0
Apr 2, 2026 $ 0.0568
+0.00%
$ 284 million $ 0
Apr 1, 2026 $ 0.0568
+0.00%
$ 284 million $ 0
Mar 19, 2026 $ 0.075
+0.00%
$ 375 million $ 1
Mar 18, 2026 $ 0.075
+0.00%
$ 375 million $ 1
Mar 14, 2026 $ 0.09
+0.00%
$ -- $ 0.01
Mar 13, 2026 $ 0.09
+1,451.72%
$ 450 million $ 213
Mar 12, 2026 $ 0.0058
+0.00%
$ 29 million $ 0.01
Mar 9, 2026 $ 0.186
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.186
+0.00%
$ 930 million $ 0
Mar 3, 2026 $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 2, 2026 $ 0.0061
+0.00%
$ 30.5 million $ 0
Feb 27, 2026 $ 0.33
+0.00%
$ -- $ 99
Feb 26, 2026 $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 21, 2026 $ 0.59
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.59
+1,635.29%
$ 2.95 billion $ 220
Jan 29, 2026 $ 0.64
+0.00%
$ 3.2 billion $ 0.1
Jan 28, 2026 $ 0.64
+0.00%
$ 3.2 billion $ 0
Jan 27, 2026 $ 0.67
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.67
+0.00%
$ 3.35 billion $ 0
Oct 6, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 28
Oct 5, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 97
Oct 4, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 26
Oct 1, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 72
Sep 28, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 46
Sep 26, 2025 $ 0.927
+0.00%
$ -- $ 46
Sep 22, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 59
Sep 21, 2025 $ 0.927
+0.00%
$ -- $ 69
Sep 20, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 47
Sep 19, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 57
Sep 18, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 15
Aug 12, 2025 $ 0.927
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.927
+0.00%
$ -- $ 2
Jul 10, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 2
Jul 8, 2025 $ 0.836
-0.14%
$ -- $ 57,498
Jul 7, 2025 $ 0.837
+0.39%
$ 4.19 billion $ 55,894
Jul 6, 2025 $ 0.834
+0.13%
$ 4.17 billion $ 58,150
Jul 5, 2025 $ 0.833
+0.08%
$ 4.16 billion $ 52,207
Jul 4, 2025 $ 0.832
-0.19%
$ 4.16 billion $ 50,356
Jul 3, 2025 $ 0.834
+0.61%
$ 4.17 billion $ 53,069
Jul 2, 2025 $ 0.829
-0.49%
$ 4.14 billion $ 57,258
Jul 1, 2025 $ 0.831
-0.15%
$ 4.16 billion $ 57,522
Jun 30, 2025 $ 0.832
-0.44%
$ 4.16 billion $ 56,970
Jun 29, 2025 $ 0.836
-0.08%
$ 4.18 billion $ 51,570
Jun 28, 2025 $ 0.836
-0.12%
$ 4.18 billion $ 52,767
Jun 27, 2025 $ 0.837
-0.23%
$ 4.19 billion $ 57,004
Jun 26, 2025 $ 0.839
-0.12%
$ 4.2 billion $ 55,704
Download