USEU Historical Data

USEU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0443
+0.00%
$ -- $ 192
Apr 6 $ 0.0546
+0.00%
$ -- $ 0
Mar 30 $ 0.0568
+0.00%
$ -- $ 0.1
Mar 16 $ 0.075
+0.00%
$ -- $ 2
Mar 9 $ 0.09
-51.61%
$ -- $ 213
Mar 2 $ 0.0061
+0.00%
$ 930 million $ 0
Feb 23 $ 0.33
+0.00%
$ -- $ 693
Feb 16 $ 0.59
+1,635.29%
$ -- $ 220
Jan 26 $ 0.64
-4.48%
$ -- $ 0
Oct 6 $ 0.927
+0.00%
$ -- $ 28
Sep 29 $ 0.927
+0.00%
$ 4.64 billion $ 99
Sep 22 $ 0.927
+0.00%
$ 4.64 billion $ 105
Sep 15 $ 0.927
+0.00%
$ -- $ 118
Aug 11 $ 0.927
+0.00%
$ -- $ 5
Jul 7 $ 0.927
+11.18%
$ -- $ 113,396
Jun 30 $ 0.833
-0.33%
$ 4.17 billion $ 327,383
Jun 23 $ 0.836
-2.00%
$ 4.18 billion $ 333,452
Jun 16 $ 0.857
+0.81%
$ 4.27 billion $ 333,904
Jun 9 $ 0.85
-1.31%
$ 4.25 billion $ 349,015
Jun 2 $ 0.86
-0.48%
$ 4.3 billion $ 341,591
May 26 $ 0.864
-0.03%
$ 4.32 billion $ 404,447
May 19 $ 0.861
-7.16%
$ 4.32 billion $ 344,402
May 12 $ 0.927
+6.90%
$ 4.64 billion $ 171,877
May 5 $ 0.871
+0.42%
$ 4.34 billion $ 286,831
Apr 28 $ 0.856
-1.12%
$ 4.34 billion $ 259,362
Apr 21 $ 0.856
-0.23%
$ 4.28 billion $ 301,433
Apr 14 $ 0.85
-1.89%
$ 4.24 billion $ 246,771
Apr 7 $ 0.863
-3.41%
$ 4.33 billion $ 349,641
Mar 31 $ 0.69
-23.97%
$ 4.5 billion $ 268,729
Mar 24 $ 0.908
-0.10%
$ 4.53 billion $ 332,958
Mar 17 $ 0.906
+0.50%
$ 4.55 billion $ 385,420
Mar 10 $ 0.901
-4.61%
$ 4.52 billion $ 458,915
Mar 3 $ 0.943
+0.74%
$ 4.67 billion $ 109,743
Jan 13 $ 0.938
-2.53%
$ -- $ 117,807
Jan 6 $ 0.96
+0.55%
$ 4.81 billion $ 438,698
Dec 30 $ 0.956
+0.90%
$ 4.77 billion $ 423,221
Dec 23 $ 0.938
-0.07%
$ 4.74 billion $ 52,567
Dec 16 $ 0.938
-0.09%
$ -- $ 361,063
Dec 9 $ 0.939
+0.22%
$ 4.7 billion $ 385,310
Dec 2 $ 0.933
-0.82%
$ 4.67 billion $ 306,950
Nov 25 $ 0.939
+0.42%
$ 4.7 billion $ 443,899
Nov 18 $ 0.942
+1.24%
$ 4.66 billion $ 364,186
Nov 11 $ 0.93
+1.74%
$ 4.65 billion $ 368,220
Nov 4 $ 0.913
+1.17%
$ 4.57 billion $ 341,064
Oct 28 $ 0.903
-1.18%
$ 4.52 billion $ 418,629
Oct 21 $ 0.914
+0.78%
$ 4.57 billion $ 365,318
Oct 14 $ 0.906
+0.27%
$ 4.53 billion $ 425,534
Oct 7 $ 0.901
+0.36%
$ 4.52 billion $ 369,057
Sep 30 $ 0.9
+1.88%
$ 4.5 billion $ 349,430
Sep 23 $ 0.885
+0.16%
$ 4.42 billion $ 330,562
Download