USEU Historical Data

USEU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000101
+0.00%
$-- $0
Aug 10 $0.00449
-25.17%
$505,000 $283
Aug 3 $0.006
+1.90K%
$30 million $292
Jul 27 $0.000301
-98.28%
$-- $14
Jul 20 $0.02
+0.00%
$-- $310
Jul 13 $0.0229
+754.00%
$-- $95
Jun 29 $0.000268
-52.12%
$-- $1
Jun 22 $0.00056
+0.00%
$-- $0
Jun 15 $0.037
+0.00%
$-- $58
Apr 20 $0.0443
+0.00%
$-- $192
Apr 6 $0.0546
+0.00%
$-- $0
Mar 30 $0.0568
+0.00%
$-- $0.1
Mar 16 $0.075
+0.00%
$-- $2
Mar 9 $0.09
-51.61%
$-- $213
Mar 2 $0.0061
+0.00%
$930 million $0
Feb 23 $0.33
+0.00%
$-- $693
Feb 16 $0.59
+1.64K%
$-- $220
Jan 26 $0.64
-4.48%
$-- $0
Oct 6 $0.927
+0.00%
$-- $28
Sep 29 $0.927
+0.00%
$4.64 billion $99
Sep 22 $0.927
+0.00%
$4.64 billion $105
Sep 15 $0.927
+0.00%
$-- $118
Aug 11 $0.927
+0.00%
$-- $5
Jul 7 $0.927
+11.18%
$-- $113,396
Jun 30 $0.833
-0.33%
$4.17 billion $327,383
Jun 23 $0.836
-2.00%
$4.18 billion $333,452
Jun 16 $0.857
+0.81%
$4.27 billion $333,904
Jun 9 $0.85
-1.31%
$4.25 billion $349,015
Jun 2 $0.86
-0.48%
$4.3 billion $341,591
May 26 $0.864
-0.03%
$4.32 billion $404,447
May 19 $0.861
-7.16%
$4.32 billion $344,402
May 12 $0.927
+6.90%
$4.64 billion $171,877
May 5 $0.871
+0.42%
$4.34 billion $286,831
Apr 28 $0.856
-1.12%
$4.34 billion $259,362
Apr 21 $0.856
-0.23%
$4.28 billion $301,433
Apr 14 $0.85
-1.89%
$4.24 billion $246,771
Apr 7 $0.863
-3.41%
$4.33 billion $349,641
Mar 31 $0.69
-23.97%
$4.5 billion $268,729
Mar 24 $0.908
-0.10%
$4.53 billion $332,958
Mar 17 $0.906
+0.50%
$4.55 billion $385,420
Mar 10 $0.901
-4.61%
$4.52 billion $458,915
Mar 3 $0.943
+0.74%
$4.67 billion $109,743
Jan 13 $0.938
-2.53%
$-- $117,807
Jan 6 $0.96
+0.55%
$4.81 billion $438,698
Dec 30 $0.956
+0.90%
$4.77 billion $423,221
Dec 23 $0.938
-0.07%
$4.74 billion $52,567
Dec 16 $0.938
-0.09%
$-- $361,063
Dec 9 $0.939
+0.22%
$4.7 billion $385,310
Dec 2 $0.933
-0.82%
$4.67 billion $306,950
Nov 25 $0.939
+0.42%
$4.7 billion $443,899
Download