Marshall Inu Historical Data

MRI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00576
+1.35%
$ 4.73 million $ 0
Feb 15, 2023 $ 0.00568
-0.41%
$ 4.67 million $ 0
Feb 14, 2023 $ 0.0057
+0.10%
$ 4.69 million $ 0
Feb 13, 2023 $ 0.00569
-0.44%
$ 4.68 million $ 0
Feb 12, 2023 $ 0.00572
+419.85%
$ 4.7 million $ 0
Feb 11, 2023 $ 0.00126
+47.78%
$ 1.04 million $ 2,910
Feb 10, 2023 $ 0.00099
-19.23%
$ 813,811 $ 1,832
Feb 9, 2023 $ 0.00123
+434.11%
$ 1.01 million $ 4,700
Feb 8, 2023 $ 0.00023
-8.74%
$ 189,083 $ 463
Feb 7, 2023 $ 0.01
+9.28%
$ 8.23 million $ 74,864
Feb 6, 2023 $ 0.00916
+2.20%
$ 7.53 million $ 78,316
Feb 5, 2023 $ 0.00896
-3.16%
$ 7.37 million $ 29,844
Feb 4, 2023 $ 0.00926
+15.14%
$ 7.61 million $ 80,279
Feb 3, 2023 $ 0.00803
-21.94%
$ 6.59 million $ 70,003
Feb 2, 2023 $ 0.0103
+8.45%
$ 8.44 million $ 123,904
Feb 1, 2023 $ 0.00948
+6.59%
$ 7.79 million $ 314,851
Jan 31, 2023 $ 0.00885
-15.16%
$ 7.27 million $ 64,519
Jan 30, 2023 $ 0.0104
-6.59%
$ 8.55 million $ 66,232
Jan 29, 2023 $ 0.0111
-6.22%
$ 9.13 million $ 66,118
Jan 28, 2023 $ 0.0118
-0.71%
$ 9.69 million $ 113,839
Jan 27, 2023 $ 0.0112
-6.42%
$ 9.22 million $ 133,770
Jan 26, 2023 $ 0.012
-12.79%
$ 9.84 million $ 179,571
Jan 25, 2023 $ 0.0137
+1.08%
$ 11.28 million $ 115,134
Jan 24, 2023 $ 0.013
+3.20%
$ 10.68 million $ 59,497
Jan 23, 2023 $ 0.0126
+18.78%
$ 10.35 million $ 158,814
Jan 22, 2023 $ 0.0106
+10.53%
$ 8.71 million $ 51,598
Jan 21, 2023 $ 0.00959
+9.19%
$ 7.88 million $ 51,018
Jan 20, 2023 $ 0.00882
+13.76%
$ 7.25 million $ 41,406
Jan 19, 2023 $ 0.00775
+3.30%
$ 6.37 million $ 29,245
Jan 18, 2023 $ 0.00751
-19.59%
$ 6.17 million $ 71,128
Jan 17, 2023 $ 0.00933
+0.96%
$ 7.67 million $ 48,316
Jan 16, 2023 $ 0.00925
-4.71%
$ 7.6 million $ 188,987
Jan 15, 2023 $ 0.00966
+44.87%
$ 7.94 million $ 126,809
Jan 14, 2023 $ 0.00643
+5.79%
$ 5.29 million $ 13,238
Jan 13, 2023 $ 0.00608
-5.53%
$ 4.99 million $ 25,447
Jan 12, 2023 $ 0.00643
+2.56%
$ 5.29 million $ 58,518
Jan 11, 2023 $ 0.00627
+27.46%
$ 5.15 million $ 66,594
Jan 10, 2023 $ 0.00491
+8.08%
$ 4.04 million $ 11,149
Jan 9, 2023 $ 0.00452
+8.24%
$ 3.72 million $ 13,862
Jan 8, 2023 $ 0.00418
-3.85%
$ 3.43 million $ 9,613
Jan 7, 2023 $ 0.00435
+1.67%
$ 3.57 million $ 3,063
Jan 6, 2023 $ 0.00427
-1.32%
$ 3.51 million $ 6,521
Jan 5, 2023 $ 0.00433
-6.15%
$ 3.56 million $ 10,902
Jan 4, 2023 $ 0.00468
+1.56%
$ 3.85 million $ 7,345
Jan 3, 2023 $ 0.00478
+10.15%
$ 3.93 million $ 18,347
Jan 2, 2023 $ 0.00434
+19.48%
$ 3.57 million $ 26,794
Jan 1, 2023 $ 0.00363
-3.54%
$ 2.99 million $ 6,806
Dec 31, 2022 $ 0.00366
-6.40%
$ 3.01 million $ 8,056
Dec 30, 2022 $ 0.00392
-0.16%
$ 3.22 million $ 19,132
Dec 29, 2022 $ 0.00389
+5.85%
$ 3.2 million $ 16,281