Marshall Inu Historical Data

MRI Page 2
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000416
-47.75%
$ 416,850 $ 11
Aug 7 $ 0.000797
+43.62%
$ 795,236 $ 16
Jul 31 $ 0.000555
-0.04%
$ 554,691 $ 25
Jul 24 $ 0.000555
+0.02%
$ 554,804 $ 144
Jul 17 $ 0.000554
-30.84%
$ 455,520 $ 124
Jul 10 $ 0.000803
+59.56%
$ 659,642 $ 39
Jul 3 $ 0.000503
-70.40%
$ 413,414 $ 558
Jun 26 $ 0.001
+81.53%
$ 822,488 $ 1,865
Jun 19 $ 0.000555
-65.50%
$ 453,026 $ 774
Jun 12 $ 0.00161
+2,581.99%
$ 1.32 million $ 280
May 22 $ 0.000183
+148.44%
$ -- $ 6,405
May 15 $ 0.0000904
+66.64%
$ 60,594 $ 249,792
May 8 $ 0.0000563
+4.57%
$ 44,572 $ 267,259
May 1 $ 0.000057
-99.01%
$ 46,812 $ 88,558
Apr 24 $ 0.00575
-0.51%
$ 4.71 million $ 3
Apr 17 $ 0.00571
-0.63%
$ 4.76 million $ 3
Apr 10 $ 0.00573
-0.48%
$ 4.72 million $ 3
Apr 3 $ 0.00576
+0.76%
$ 4.73 million $ 3
Mar 27 $ 0.00571
-0.06%
$ 4.69 million $ 3
Mar 20 $ 0.00571
-0.33%
$ 4.69 million $ 3
Mar 13 $ 0.00575
+0.69%
$ 4.73 million $ 3
Mar 6 $ 0.00573
+0.41%
$ 4.68 million $ 3
Feb 27 $ 0.0057
+0.14%
$ 4.69 million $ 3
Feb 20 $ 0.0057
-0.53%
$ 4.68 million $ 3
Feb 13 $ 0.00573
+0.20%
$ 4.71 million $ 3
Feb 6 $ 0.00572
-36.18%
$ 4.7 million $ 163,087
Jan 30 $ 0.00896
-19.54%
$ 7.37 million $ 749,632
Jan 23 $ 0.0118
+11.21%
$ 9.13 million $ 760,624
Jan 16 $ 0.0106
+9.25%
$ 8.71 million $ 481,698
Jan 9 $ 0.00966
+131.19%
$ 7.94 million $ 315,618
Jan 2 $ 0.00418
+15.01%
$ 3.43 million $ 82,586
Dec 26 $ 0.00363
-18.53%
$ 2.99 million $ 82,882
Dec 19 $ 0.00452
+1.51%
$ 3.71 million $ 66,027
Dec 12 $ 0.00443
-16.22%
$ 3.64 million $ 50,812
Dec 5 $ 0.00533
-9.14%
$ 4.34 million $ 54,758
Nov 28 $ 0.00588
-25.84%
$ 4.83 million $ 224,011
Nov 21 $ 0.00684
+7.78%
$ 6.51 million $ 78,533
Nov 14 $ 0.00747
+17.25%
$ 5.22 million $ 117,317
Nov 7 $ 0.00709
-40.37%
$ 5.23 million $ 475,337
Oct 31 $ 0.0119
+24.82%
$ 9.77 million $ 765,366
Oct 24 $ 0.00953
-7.85%
$ 7.83 million $ 516,854
Oct 17 $ 0.0105
+43.15%
$ 8.63 million $ 818,959
Oct 10 $ 0.00734
-10.66%
$ 6.03 million $ 175,779
Oct 3 $ 0.0083
-7.34%
$ 6.82 million $ 230,336
Sep 26 $ 0.00899
+47.37%
$ 7.39 million $ 1.48 million
Sep 19 $ 0.00631
+2.72%
$ 5.06 million $ 75,209
Sep 12 $ 0.00619
-23.24%
$ 6.32 million $ 168,418
Sep 5 $ 0.00814
-1.81%
$ 6.9 million $ 116,098
Aug 29 $ 0.00837
-7.27%
$ 6.87 million $ 193,728
Aug 22 $ 0.00902
-12.07%
$ 7.41 million $ 4.27 million