Marshall Inu Historical Data

MRI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000156
+0.01%
$ 155,907 $ 15
Sep 26, 2023 $ 0.000156
-13.42%
$ 155,927 $ 15
Sep 25, 2023 $ 0.00018
-0.67%
$ 180,075 $ 2
Sep 24, 2023 $ 0.000181
+0.20%
$ 181,346 $ 2
Sep 23, 2023 $ 0.000181
+0.24%
$ 180,981 $ 2
Sep 22, 2023 $ 0.000181
+0.14%
$ 180,534 $ 2
Sep 21, 2023 $ 0.00018
+0.11%
$ 180,335 $ 22
Sep 20, 2023 $ 0.00018
-0.04%
$ 180,147 $ 22
Sep 19, 2023 $ 0.00018
-0.17%
$ 180,184 $ 22
Sep 18, 2023 $ 0.000181
-0.46%
$ 180,557 $ 22
Sep 17, 2023 $ 0.000181
-0.36%
$ 181,225 $ 22
Sep 16, 2023 $ 0.000182
+0.62%
$ 181,897 $ 22
Sep 15, 2023 $ 0.000181
+0.11%
$ 180,646 $ 22
Sep 14, 2023 $ 0.00018
+0.05%
$ 180,467 $ 22
Sep 13, 2023 $ 0.00018
-10.55%
$ 180,376 $ 22
Sep 12, 2023 $ 0.000202
-0.10%
$ 201,607 $ 3
Sep 11, 2023 $ 0.000202
-53.87%
$ 201,847 $ 3
Sep 10, 2023 $ 0.000438
+0.39%
$ 437,574 $ 1
Sep 9, 2023 $ 0.000435
-10.16%
$ 435,465 $ 1
Sep 8, 2023 $ 0.000485
+0.59%
$ 484,731 $ 3
Sep 7, 2023 $ 0.000482
-0.59%
$ 481,896 $ 3
Sep 6, 2023 $ 0.000485
-0.16%
$ 484,613 $ 3
Sep 5, 2023 $ 0.000486
+150.23%
$ 485,632 $ 3
Sep 4, 2023 $ 0.000194
-0.11%
$ 194,101 $ 53
Sep 3, 2023 $ 0.000194
-0.37%
$ 194,350 $ 53
Sep 2, 2023 $ 0.000194
-0.49%
$ 194,338 $ 53
Sep 1, 2023 $ 0.000195
-0.07%
$ 195,182 $ 53
Aug 31, 2023 $ 0.000195
-51.45%
$ 195,364 $ 53
Aug 30, 2023 $ 0.000402
-31.60%
$ 402,381 $ 100
Aug 29, 2023 $ 0.000588
+180.44%
$ 588,361 $ 164
Aug 28, 2023 $ 0.00021
-65.35%
$ 209,761 $ 155
Aug 27, 2023 $ 0.00044
-3.20%
$ 439,692 $ 59
Aug 26, 2023 $ 0.000454
-31.96%
$ 454,151 $ 41
Aug 25, 2023 $ 0.000667
+60.86%
$ 667,373 $ 4
Aug 24, 2023 $ 0.000415
+0.40%
$ 415,113 $ 73
Aug 23, 2023 $ 0.000414
+0.06%
$ 413,722 $ 73
Aug 22, 2023 $ 0.000698
+68.44%
$ 697,575 $ 22
Aug 21, 2023 $ 0.000414
-0.61%
$ 414,194 $ 2
Aug 20, 2023 $ 0.000417
+0.20%
$ 416,850 $ 2
Aug 19, 2023 $ 0.000416
+0.17%
$ 416,094 $ 2
Aug 18, 2023 $ 0.000416
+0.03%
$ 415,562 $ 2
Aug 17, 2023 $ 0.000415
+0.42%
$ 415,361 $ 2
Aug 16, 2023 $ 0.000414
+0.23%
$ 413,959 $ 2
Aug 15, 2023 $ 0.000413
+0.13%
$ 413,124 $ 2
Aug 14, 2023 $ 0.000413
-48.20%
$ 412,566 $ 2
Aug 13, 2023 $ 0.000795
-0.28%
$ 795,236 $ 1
Aug 12, 2023 $ 0.000797
+0.12%
$ 797,327 $ 1
Aug 11, 2023 $ 0.000796
+0.02%
$ 796,403 $ 1
Aug 10, 2023 $ 0.000556
-0.03%
$ 555,528 $ 4
Aug 9, 2023 $ 0.000556
-0.03%
$ 555,630 $ 4