Marshall Inu Historical Data

MRI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.000556
+0.08%
$ 555,924 $ 4
Aug 7, 2023 $ 0.000555
+0.03%
$ 555,322 $ 4
Aug 6, 2023 $ 0.000555
-0.27%
$ 554,691 $ 4
Aug 5, 2023 $ 0.000556
+0.11%
$ 556,043 $ 4
Aug 4, 2023 $ 0.000555
-0.09%
$ 555,414 $ 4
Aug 3, 2023 $ 0.000556
+0.06%
$ 555,826 $ 4
Aug 2, 2023 $ 0.000556
+0.27%
$ 555,782 $ 4
Aug 1, 2023 $ 0.000554
-0.28%
$ 554,371 $ 4
Jul 31, 2023 $ 0.000556
+0.18%
$ 555,862 $ 4
Jul 30, 2023 $ 0.000555
-0.12%
$ 554,804 $ 21
Jul 29, 2023 $ 0.000555
+0.02%
$ 555,422 $ 21
Jul 28, 2023 $ 0.000555
+0.09%
$ 555,250 $ 21
Jul 27, 2023 $ 0.000555
-0.15%
$ 554,526 $ 21
Jul 26, 2023 $ 0.000556
+0.07%
$ 456,447 $ 21
Jul 25, 2023 $ 0.000555
-0.06%
$ 455,918 $ 21
Jul 24, 2023 $ 0.000555
+0.08%
$ 456,102 $ 21
Jul 23, 2023 $ 0.000554
-0.24%
$ 455,520 $ 21
Jul 22, 2023 $ 0.000556
+0.12%
$ 456,838 $ 21
Jul 21, 2023 $ 0.000555
+0.00%
$ 456,257 $ 21
Jul 20, 2023 $ 0.000556
-0.01%
$ 456,465 $ 21
Jul 19, 2023 $ 0.000555
+0.08%
$ 456,287 $ 21
Jul 18, 2023 $ 0.000555
-0.06%
$ 456,049 $ 21
Jul 17, 2023 $ 0.000801
-0.13%
$ 657,795 $ 1
Jul 16, 2023 $ 0.000803
+0.33%
$ 659,642 $ 1
Jul 15, 2023 $ 0.000801
+2.49%
$ 658,027 $ 1
Jul 14, 2023 $ 0.000781
+0.17%
$ 641,757 $ 7
Jul 13, 2023 $ 0.00078
+50.81%
$ 640,707 $ 7
Jul 12, 2023 $ 0.000517
-35.37%
$ 424,865 $ 7
Jul 11, 2023 $ 0.0008
+59.12%
$ 657,462 $ 2
Jul 10, 2023 $ 0.000503
-0.07%
$ 413,109 $ 15
Jul 9, 2023 $ 0.000503
-26.82%
$ 413,414 $ 15
Jul 8, 2023 $ 0.000688
-0.10%
$ 564,883 $ 18
Jul 7, 2023 $ 0.000688
-0.27%
$ 565,626 $ 88
Jul 6, 2023 $ 0.00069
-2.91%
$ 566,610 $ 22
Jul 5, 2023 $ 0.00071
-0.23%
$ 583,266 $ 15
Jul 4, 2023 $ 0.000799
+16.15%
$ 656,891 $ 169
Jul 3, 2023 $ 0.000688
-59.55%
$ 564,970 $ 232
Jul 2, 2023 $ 0.001
+25.01%
$ 822,488 $ 216
Jul 1, 2023 $ 0.0008
+28.65%
$ 657,645 $ 737
Jun 30, 2023 $ 0.0008
+80.97%
$ 657,376 $ 671
Jun 29, 2023 $ 0.000442
-0.03%
$ 363,136 $ 1
Jun 28, 2023 $ 0.0006
-0.04%
$ 492,946 $ 74
Jun 27, 2023 $ 0.0006
-14.08%
$ 492,851 $ 74
Jun 26, 2023 $ 0.000698
+26.57%
$ 573,501 $ 92
Jun 25, 2023 $ 0.000551
-0.97%
$ 453,026 $ 102
Jun 24, 2023 $ 0.000555
-19.38%
$ 456,410 $ 21
Jun 23, 2023 $ 0.000689
+25.40%
$ 566,532 $ 43
Jun 22, 2023 $ 0.00055
-0.09%
$ 452,082 $ 77
Jun 21, 2023 $ 0.00055
+2.09%
$ 452,103 $ 338
Jun 20, 2023 $ 0.000538
+3.94%
$ 442,382 $ 70