Marshall Inu Historical Data

MRI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000559
-65.28%
$ 459,403 $ 225
Jun 18, 2023 $ 0.00161
+0.03%
$ 1.32 million $ 0.01
Jun 17, 2023 $ 0.00161
-29.65%
$ 1.32 million $ 30
Jun 16, 2023 $ 0.00229
+3,712.33%
$ 1.88 million $ 250
May 23, 2023 $ 0.000183
+150.46%
$ -- $ 60
May 22, 2023 $ 0.0000731
-0.78%
$ 60,075 $ 6,346
May 21, 2023 $ 0.0000737
-18.42%
$ 60,594 $ 21,652
May 20, 2023 $ 0.0000904
+40.18%
$ 74,250 $ 13,577
May 19, 2023 $ 0.0000644
+2.69%
$ 52,955 $ 22,566
May 18, 2023 $ 0.0000628
+8.33%
$ 51,588 $ 37,285
May 17, 2023 $ 0.000058
+8.02%
$ 47,621 $ 33,964
May 16, 2023 $ 0.0000536
+0.34%
$ 44,078 $ 30,755
May 15, 2023 $ 0.0000535
-1.40%
$ 43,933 $ 111,645
May 14, 2023 $ 0.0000542
-3.67%
$ 44,572 $ 51,035
May 13, 2023 $ 0.0000563
+2.54%
$ 46,286 $ 56,959
May 12, 2023 $ 0.0000549
-15.75%
$ 45,140 $ 58,482
May 11, 2023 $ 0.0000652
-29.71%
$ 53,596 $ 40,804
May 10, 2023 $ 0.0000928
+69.25%
$ 76,272 $ 33,711
May 9, 2023 $ 0.0000548
+0.29%
$ 45,058 $ 6,181
May 8, 2023 $ 0.0000547
+1.47%
$ 44,914 $ 71,122
May 7, 2023 $ 0.000057
+1.48%
$ 46,812 $ 49,522
May 6, 2023 $ 0.0000562
-5.03%
$ 46,149 $ 29,788
May 5, 2023 $ 0.0000554
+10.66%
$ 45,521 $ 9,246
May 4, 2023 $ 0.0000501
-99.13%
$ 41,141 $ 0
May 3, 2023 $ 0.00573
-0.01%
$ 4.71 million $ 0
May 2, 2023 $ 0.00573
+0.26%
$ 4.7 million $ 0
May 1, 2023 $ 0.00571
-0.57%
$ 4.69 million $ 0
Apr 30, 2023 $ 0.00574
-0.28%
$ 4.71 million $ 0
Apr 29, 2023 $ 0.00575
+0.45%
$ 4.73 million $ 0
Apr 28, 2023 $ 0.00573
+0.43%
$ 4.71 million $ 0
Apr 27, 2023 $ 0.0057
+0.00%
$ 4.69 million $ 0
Apr 26, 2023 $ 0.0057
-0.08%
$ 4.69 million $ 0
Apr 25, 2023 $ 0.00571
-0.12%
$ 4.69 million $ 0
Apr 24, 2023 $ 0.00571
-1.17%
$ 4.7 million $ 0
Apr 23, 2023 $ 0.00579
+1.29%
$ 4.76 million $ 0
Apr 22, 2023 $ 0.00571
+0.11%
$ 4.7 million $ 0
Apr 21, 2023 $ 0.00571
-0.64%
$ 4.69 million $ 0
Apr 20, 2023 $ 0.00574
-0.98%
$ 4.71 million $ 0
Apr 19, 2023 $ 0.00579
+1.36%
$ 4.76 million $ 0
Apr 18, 2023 $ 0.00571
-0.89%
$ 4.69 million $ 0
Apr 17, 2023 $ 0.00576
+0.21%
$ 4.74 million $ 0
Apr 16, 2023 $ 0.00574
+0.14%
$ 4.72 million $ 0
Apr 15, 2023 $ 0.00573
+0.34%
$ 4.71 million $ 0
Apr 14, 2023 $ 0.00571
+0.06%
$ 4.69 million $ 0
Apr 13, 2023 $ 0.00571
+0.10%
$ 4.69 million $ 0
Apr 12, 2023 $ 0.00571
-0.07%
$ 4.69 million $ 0
Apr 11, 2023 $ 0.00571
+0.01%
$ 4.69 million $ 0
Apr 10, 2023 $ 0.00571
-0.78%
$ 4.69 million $ 0
Apr 9, 2023 $ 0.00576
+0.32%
$ 4.73 million $ 0
Apr 8, 2023 $ 0.00571
-0.23%
$ 4.69 million $ 0