Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuCypher Historical Data

NU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0558
-0.52%
$75.58 million $172
May 25, 2025 $0.056
-0.78%
$75.73 million $1,817
May 24, 2025 $0.0565
-1.29%
$76.52 million $4,369
May 23, 2025 $0.0574
-3.09%
$77.71 million $5,082
May 22, 2025 $0.0585
-0.24%
$79.23 million $5,643
May 21, 2025 $0.059
+5.64%
$79.88 million $8,780
May 20, 2025 $0.0558
-0.62%
$75.54 million $1,341
May 19, 2025 $0.0562
-3.06%
$76.01 million $5,427
May 18, 2025 $0.0568
+1.32%
$76.93 million $881
May 17, 2025 $0.056
-0.83%
$75.85 million $663
May 16, 2025 $0.0566
-0.47%
$76.58 million $6,963
May 15, 2025 $0.0568
-5.14%
$76.93 million $1,566
May 14, 2025 $0.0598
-4.38%
$80.95 million $5,884
May 13, 2025 $0.0624
+2.11%
$84.52 million $3,085
May 12, 2025 $0.0611
-0.71%
$82.65 million $1,174
May 11, 2025 $0.0614
-2.14%
$83.11 million $10,542
May 10, 2025 $0.0627
+3.11%
$84.89 million $4,442
May 9, 2025 $0.0607
+1.90%
$82.14 million $2,865
May 8, 2025 $0.0593
+9.37%
$80.32 million $4,294
May 7, 2025 $0.0542
-0.75%
$73.38 million $734
May 6, 2025 $0.0549
-1.29%
$74.3 million $607
May 5, 2025 $0.0556
+2.37%
$75.27 million $786
May 4, 2025 $0.0542
-5.99%
$73.38 million $1,617
May 3, 2025 $0.0577
-1.32%
$78.14 million $3,446
May 2, 2025 $0.0582
-1.22%
$78.78 million $8,957
May 1, 2025 $0.0589
+1.59%
$79.67 million $163
Apr 30, 2025 $0.058
+0.89%
$78.52 million $354
Apr 29, 2025 $0.0577
-1.44%
$-- $2,400
Apr 28, 2025 $0.0585
+1.62%
$79.16 million $488
Apr 27, 2025 $0.0576
-5.98%
$78.02 million $1,263
Apr 26, 2025 $0.0612
-2.57%
$82.86 million $2,798
Apr 25, 2025 $0.0628
+10.06%
$85.03 million $9,400
Apr 24, 2025 $0.0571
+1.97%
$77.34 million $2,291
Apr 23, 2025 $0.056
-1.87%
$75.8 million $4,663
Apr 22, 2025 $0.0577
-0.18%
$78.08 million $1,902
Apr 21, 2025 $0.058
-0.13%
$78.45 million $9,627
Apr 20, 2025 $0.0577
-5.21%
$78.03 million $870
Apr 19, 2025 $0.0613
-11.13%
$82.96 million $4,057
Apr 18, 2025 $0.0703
+43.88%
$95.1 million $36,149
Apr 17, 2025 $0.0488
+2.35%
$66.01 million $5,204
Apr 16, 2025 $0.0457
+0.00%
$-- $110
Apr 9, 2025 $0.0403
+0.00%
$-- $47
Apr 7, 2025 $0.0378
+0.87%
$-- $2
Apr 2, 2025 $0.0499
+0.00%
$-- $24
Mar 31, 2025 $0.0498
-0.18%
$-- $3
Mar 26, 2025 $0.0554
+0.00%
$-- $39
Mar 24, 2025 $0.0519
-4.91%
$-- $263
Mar 19, 2025 $0.0626
+0.00%
$-- $414
Mar 17, 2025 $0.0522
+0.19%
$-- $28
Mar 12, 2025 $0.051
+0.00%
$-- $17