Coinranking
NuCypher Historical Data
NU
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 16, 2025 | $0.0566 | -0.47% | ||
| May 15, 2025 | $0.0568 | -5.14% | ||
| May 14, 2025 | $0.0598 | -4.38% | ||
| May 13, 2025 | $0.0624 | +2.11% | ||
| May 12, 2025 | $0.0611 | -0.71% | ||
| May 11, 2025 | $0.0614 | -2.14% | ||
| May 10, 2025 | $0.0627 | +3.11% | ||
| May 9, 2025 | $0.0607 | +1.90% | ||
| May 8, 2025 | $0.0593 | +9.37% | ||
| May 7, 2025 | $0.0542 | -0.75% | ||
| May 6, 2025 | $0.0549 | -1.29% | ||
| May 5, 2025 | $0.0556 | +2.37% | ||
| May 4, 2025 | $0.0542 | -5.99% | ||
| May 3, 2025 | $0.0577 | -1.32% | ||
| May 2, 2025 | $0.0582 | -1.22% | ||
| May 1, 2025 | $0.0589 | +1.59% | ||
| Apr 30, 2025 | $0.058 | +0.89% | ||
| Apr 29, 2025 | $0.0577 | -1.44% | ||
| Apr 28, 2025 | $0.0585 | +1.62% | ||
| Apr 27, 2025 | $0.0576 | -5.98% | ||
| Apr 26, 2025 | $0.0612 | -2.57% | ||
| Apr 25, 2025 | $0.0628 | +10.06% | ||
| Apr 24, 2025 | $0.0571 | +1.97% | ||
| Apr 23, 2025 | $0.056 | -1.87% | ||
| Apr 22, 2025 | $0.0577 | -0.18% | ||
| Apr 21, 2025 | $0.058 | -0.13% | ||
| Apr 20, 2025 | $0.0577 | -5.21% | ||
| Apr 19, 2025 | $0.0613 | -11.13% | ||
| Apr 18, 2025 | $0.0703 | +43.88% | ||
| Apr 17, 2025 | $0.0488 | +2.35% | ||
| Apr 16, 2025 | $0.0457 | +0.00% | ||
| Apr 9, 2025 | $0.0403 | +0.00% | ||
| Apr 7, 2025 | $0.0378 | +0.87% | ||
| Apr 2, 2025 | $0.0499 | +0.00% | ||
| Mar 31, 2025 | $0.0498 | -0.18% | ||
| Mar 26, 2025 | $0.0554 | +0.00% | ||
| Mar 24, 2025 | $0.0519 | -4.91% | ||
| Mar 19, 2025 | $0.0626 | +0.00% | ||
| Mar 17, 2025 | $0.0522 | +0.19% | ||
| Mar 12, 2025 | $0.051 | +0.00% | ||
| Mar 10, 2025 | $0.0532 | +0.40% | ||
| Mar 5, 2025 | $0.0731 | +0.00% | ||
| Mar 3, 2025 | $0.0638 | -0.44% | ||
| Feb 26, 2025 | $0.0625 | +0.00% | ||
| Feb 24, 2025 | $0.0503 | -27.15% | ||
| Feb 19, 2025 | $0.0671 | +0.00% | ||
| Feb 17, 2025 | $0.0683 | -1.02% | ||
| Feb 12, 2025 | $0.0815 | +0.00% | ||
| Feb 10, 2025 | $0.0677 | +0.15% | ||
| Feb 3, 2025 | $0.0713 | +2.29% | ||