Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2025 $0.0564
+2.38%
$76.35 million $225
Jul 14, 2025 $0.0551
-1.61%
$74.61 million $5,439
Jul 13, 2025 $0.0559
+0.44%
$75.69 million $3,798
Jul 12, 2025 $0.0556
+2.83%
$75.21 million $3,246
Jul 11, 2025 $0.054
-1.13%
$73.07 million $2,126
Jul 10, 2025 $0.053
+1.60%
$71.83 million $4,639
Jul 9, 2025 $0.0524
+3.57%
$70.87 million $6,313
Jul 8, 2025 $0.0506
+0.33%
$68.49 million $1,371
Jul 7, 2025 $0.0504
-0.24%
$68.27 million $2,325
Jul 6, 2025 $0.0506
-0.02%
$68.43 million $2,479
Jul 5, 2025 $0.0506
+0.90%
$68.44 million $652
Jul 4, 2025 $0.0501
-4.38%
$67.76 million $363
Jul 3, 2025 $0.0523
-0.15%
$70.83 million $3,047
Jul 2, 2025 $0.0524
+2.99%
$70.95 million $3,523
Jul 1, 2025 $0.0509
-8.90%
$68.87 million $1,286
Jun 30, 2025 $0.0559
-3.16%
$75.61 million $802
Jun 29, 2025 $0.0577
-0.28%
$78.08 million $931
Jun 28, 2025 $0.0578
-1.24%
$78.3 million $3,448
Jun 27, 2025 $0.0586
+3.71%
$79.27 million $2,885
Jun 26, 2025 $0.0565
-4.91%
$76.44 million $2,968
Jun 25, 2025 $0.0594
+3.05%
$80.38 million $4,438
Jun 24, 2025 $0.0576
-1.51%
$77.97 million $3,828
Jun 23, 2025 $0.0585
+5.07%
$79.17 million $4,792
Jun 22, 2025 $0.0557
+7.76%
$75.35 million $7,188
Jun 21, 2025 $0.0516
-6.97%
$69.88 million $3,943
Jun 20, 2025 $0.0555
+5.57%
$75.11 million $9,061
Jun 19, 2025 $0.0526
+8.91%
$71.15 million $4,218
Jun 18, 2025 $0.0482
-3.13%
$65.26 million $555
Jun 17, 2025 $0.0498
+0.38%
$67.43 million $4,833
Jun 16, 2025 $0.0499
-9.20%
$67.59 million $3,312
Jun 15, 2025 $0.055
+18.76%
$74.42 million $14,863
Jun 14, 2025 $0.0462
+0.02%
$62.58 million $913
Jun 13, 2025 $0.0463
-2.00%
$62.6 million $396
Jun 12, 2025 $0.0472
-5.95%
$63.88 million $1,779
Jun 11, 2025 $0.0503
-4.97%
$68.05 million $887
Jun 10, 2025 $0.0527
+5.27%
$71.28 million $3,743
Jun 9, 2025 $0.0497
+6.34%
$67.25 million $1,434
Jun 8, 2025 $0.047
-0.93%
$63.67 million $1,224
Jun 7, 2025 $0.0475
+1.24%
$64.27 million $1,169
Jun 6, 2025 $0.0469
+2.29%
$63.44 million $864
Jun 5, 2025 $0.0459
-10.52%
$62.12 million $6,414
Jun 4, 2025 $0.0512
+4.93%
$69.36 million $1,630
Jun 3, 2025 $0.0489
-1.03%
$66.17 million $570
Jun 2, 2025 $0.0494
+2.26%
$66.85 million $169
Jun 1, 2025 $0.0486
-1.12%
$65.75 million $707
May 31, 2025 $0.0491
-3.72%
$66.5 million $8,427
May 30, 2025 $0.051
-7.52%
$68.98 million $2,647
May 29, 2025 $0.055
-3.87%
$74.5 million $5,170
May 28, 2025 $0.0573
-0.31%
$77.6 million $1,606
May 27, 2025 $0.0573
+2.67%
$77.6 million $4,300