Coinranking
NuCypher Historical Data
NU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2 PM | $0.0142 | -0.05% | ||
| Sep 11, 10 AM | $0.0137 | -0.40% | ||
| Sep 11, 4 AM | $0.0137 | +0.00% | ||
| Sep 10, 9 AM | $0.0138 | +0.00% | ||
| Sep 10, 5 AM | $0.0138 | +0.00% | ||
| Sep 10, 4 AM | $0.0138 | -0.84% | ||
| Sep 10, 1 AM | $0.0139 | -0.47% | ||
| Sep 9, 8 PM | $0.0141 | +0.00% | ||
| Sep 9, 7 PM | $0.0142 | +0.00% | ||
| Sep 9, 7 AM | $0.0144 | +0.74% | ||
| Sep 9, 1 AM | $0.014 | -1.44% | ||
| Sep 9, 12 AM | $0.0143 | -0.15% | ||
| Sep 8, 12 PM | $0.0143 | +0.00% | ||
| Sep 8, 10 AM | $0.0144 | +0.00% | ||
| Sep 8, 8 AM | $0.0143 | +0.00% | ||
| Sep 8, 6 AM | $0.0143 | -0.44% | ||
| Sep 8, 5 AM | $0.0145 | +0.00% | ||
| Sep 8, 4 AM | $0.0146 | +0.87% | ||
| Sep 8, 3 AM | $0.0144 | +0.00% | ||
| Sep 8, 1 AM | $0.0144 | -3.47% | ||
| Sep 8, 12 AM | $0.015 | +3.08% | ||
| Sep 7, 9 PM | $0.0144 | +0.00% | ||
| Sep 7, 2 PM | $0.0144 | +0.00% | ||
| Sep 7, 6 AM | $0.0146 | -2.40% | ||
| Sep 7, 5 AM | $0.0151 | +0.00% | ||
| Sep 7, 3 AM | $0.0151 | +0.00% | ||
| Sep 7, 2 AM | $0.0153 | -1.69% | ||
| Sep 7, 1 AM | $0.0156 | -0.33% | ||
| Sep 7, 12 AM | $0.0157 | +5.37% | ||
| Sep 6, 10 PM | $0.0147 | +0.00% | ||
| Sep 6, 9 PM | $0.0148 | -0.31% | ||
| Sep 6, 8 PM | $0.0148 | +0.00% | ||
| Sep 6, 1 PM | $0.0148 | +0.00% | ||
| Sep 6, 12 PM | $0.0148 | -0.76% | ||
| Sep 6, 8 AM | $0.015 | +0.00% | ||
| Sep 6, 5 AM | $0.015 | +0.00% | ||
| Sep 6, 4 AM | $0.0149 | -0.53% | ||
| Sep 6, 3 AM | $0.0151 | -1.35% | ||
| Sep 6, 2 AM | $0.0154 | -0.84% | ||
| Sep 6, 1 AM | $0.0156 | -0.33% | ||
| Sep 6, 12 AM | $0.0158 | +11.91% | ||
| Sep 5, 6 PM | $0.014 | +0.00% | ||
| Sep 5, 5 PM | $0.0141 | +0.00% | ||
| Sep 5, 2 PM | $0.014 | -0.53% | ||
| Sep 5, 1 PM | $0.0142 | +0.00% | ||
| Sep 5, 12 PM | $0.0142 | +2.04% | ||
| Sep 5, 5 AM | $0.0139 | +0.00% | ||
| Sep 5, 1 AM | $0.0139 | -0.15% | ||
| Sep 5, 12 AM | $0.0139 | +0.00% | ||
| Sep 4, 11 PM | $0.014 | +0.00% | ||