Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuCypher Historical Data

NU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2 AM $0.0151
+0.00%
$20.49 million $41
Nov 7, 12 AM $0.0151
+0.00%
$20.47 million $19
Nov 6, 12 PM $0.0151
+0.00%
$20.5 million $331
Nov 6, 8 AM $0.0151
+0.07%
$20.41 million $593
Nov 5, 10 PM $0.0152
+0.00%
$20.52 million $574
Nov 5, 9 PM $0.0152
+0.00%
$20.59 million $502
Nov 5, 6 PM $0.0151
+0.00%
$20.47 million $459
Nov 5, 4 PM $0.015
+0.00%
$20.33 million $468
Nov 5, 12 PM $0.0158
+1.41%
$21.37 million $456
Nov 5, 11 AM $0.0154
+0.43%
$20.91 million $253
Nov 5, 8 AM $0.0154
+0.00%
$20.78 million $303
Nov 5, 3 AM $0.0154
+0.00%
$20.79 million $1,664
Nov 4, 10 PM $0.0154
+0.00%
$20.9 million $1,894
Nov 4, 9 PM $0.0153
+0.00%
$20.72 million $1,861
Nov 4, 6 PM $0.0154
+0.00%
$20.89 million $1,773
Nov 4, 4 PM $0.0156
-0.41%
$21.16 million $1,740
Nov 4, 9 AM $0.015
+0.00%
$20.35 million $1,564
Nov 4, 8 AM $0.0151
+0.47%
$20.48 million $1,522
Nov 4, 7 AM $0.0146
+0.00%
$19.8 million $241
Nov 4, 5 AM $0.0145
+0.00%
$19.64 million $233
Nov 4, 12 AM $0.0144
+0.00%
$19.55 million $315
Nov 3, 11 PM $0.0144
+0.02%
$19.51 million $293
Nov 3, 1 PM $0.0147
+0.00%
$19.85 million $176
Nov 3, 8 AM $0.0144
+0.00%
$19.51 million $172
Nov 3, 7 AM $0.0144
+0.00%
$19.46 million $172
Nov 3, 5 AM $0.0144
+0.00%
$19.52 million $169
Nov 3, 12 AM $0.0145
-1.12%
$19.6 million $529
Nov 2, 9 PM $0.0146
+0.00%
$19.81 million $742
Nov 2, 8 PM $0.0147
-0.03%
$19.83 million $743
Nov 2, 6 PM $0.0146
+0.00%
$19.82 million $719
Nov 2, 7 AM $0.0149
+0.00%
$20.18 million $2,132
Nov 2, 4 AM $0.0151
-2.21%
$20.46 million $2,143
Nov 2, 3 AM $0.0155
-0.23%
$21.03 million $1,922
Nov 2, 1 AM $0.0156
+0.16%
$21.06 million $1,835
Nov 2, 12 AM $0.0155
+2.15%
$21.03 million $1,745
Nov 1, 9 PM $0.0152
-0.47%
$20.52 million $1,561
Nov 1, 7 PM $0.0152
+0.00%
$20.61 million $4,083
Nov 1, 4 PM $0.0153
-0.20%
$20.77 million $4,100
Nov 1, 3 PM $0.0154
-0.29%
$20.85 million $4,641
Nov 1, 2 PM $0.0155
-0.72%
$20.95 million $4,603
Nov 1, 1 PM $0.0156
-0.31%
$21.15 million $4,504
Nov 1, 12 PM $0.0157
+3.38%
$21.23 million $4,412
Nov 1, 11 AM $0.0151
+0.89%
$20.49 million $3,584
Nov 1, 8 AM $0.015
+0.33%
$20.29 million $3,547
Nov 1, 12 AM $0.0148
+0.00%
$20.01 million $3,454
Oct 31, 11 PM $0.0147
+0.00%
$19.86 million $3,432
Oct 31, 9 PM $0.0146
+0.41%
$19.78 million $3,419
Oct 31, 8 PM $0.0145
+10.33%
$19.6 million $3,350
Oct 31, 4 PM $0.0147
+1.15%
$19.84 million $823
Oct 31, 10 AM $0.015
+1.26%
$20.35 million $1,656