NuCypher Historical Data

NU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.012
+0.00%
$ 16.19 million $ 104
Jul 25, 10 AM $ 0.0119
+0.43%
$ 16.17 million $ 210
Jul 25, 8 AM $ 0.0118
+0.00%
$ 15.98 million $ 135
Jul 24, 2 PM $ 0.0119
+0.00%
$ 16.08 million $ 1,309
Jul 24, 12 PM $ 0.012
+0.65%
$ 16.2 million $ 1,365
Jul 24, 2 AM $ 0.0117
-1.04%
$ 15.87 million $ 1,297
Jul 24, 1 AM $ 0.0119
-3.20%
$ 16.12 million $ 1,199
Jul 24, 12 AM $ 0.0122
+0.63%
$ 16.53 million $ 834
Jul 23, 11 PM $ 0.0121
-0.61%
$ 16.42 million $ 744
Jul 23, 10 PM $ 0.0123
-1.05%
$ 16.6 million $ 668
Jul 23, 9 PM $ 0.0123
+0.00%
$ 16.69 million $ 548
Jul 23, 8 PM $ 0.0124
+0.00%
$ 16.73 million $ 540
Jul 23, 7 PM $ 0.0123
+0.38%
$ 16.7 million $ 484
Jul 23, 4 PM $ 0.0123
-0.08%
$ 16.63 million $ 437
Jul 23, 3 PM $ 0.0122
+2.01%
$ 16.51 million $ 404
Jul 23, 12 PM $ 0.0119
+0.00%
$ 16.12 million $ 112
Jul 23, 3 AM $ 0.0119
+0.41%
$ 16.11 million $ 75
Jul 23, 1 AM $ 0.0119
+0.00%
$ 16.14 million $ 105
Jul 22, 3 PM $ 0.012
+0.00%
$ 16.28 million $ 237
Jul 22, 2 AM $ 0.0121
+0.00%
$ 16.31 million $ 299
Jul 22, 1 AM $ 0.0121
+0.00%
$ 16.32 million $ 245
Jul 22, 12 AM $ 0.0122
+0.08%
$ 16.46 million $ 558
Jul 21, 5 PM $ 0.0122
+0.00%
$ 16.5 million $ 868
Jul 21, 4 PM $ 0.0123
+0.00%
$ 16.69 million $ 817
Jul 21, 3 AM $ 0.0122
+0.00%
$ 16.51 million $ 1,027
Jul 21, 2 AM $ 0.0122
+0.07%
$ 16.49 million $ 990
Jul 21, 1 AM $ 0.0123
-0.71%
$ 16.58 million $ 963
Jul 21, 12 AM $ 0.0124
-0.12%
$ 16.77 million $ 900
Jul 20, 9 PM $ 0.0123
+0.02%
$ 16.62 million $ 615
Jul 20, 8 PM $ 0.0123
+0.00%
$ 16.68 million $ 527
Jul 20, 8 AM $ 0.0122
-0.33%
$ 16.47 million $ 1,215
Jul 20, 7 AM $ 0.0122
-0.84%
$ 16.48 million $ 1,156
Jul 20, 6 AM $ 0.0124
-0.15%
$ 16.75 million $ 1,105
Jul 20, 5 AM $ 0.0125
+0.00%
$ 16.91 million $ 1,051
Jul 20, 2 AM $ 0.0127
-0.03%
$ 17.14 million $ 1,041
Jul 20, 12 AM $ 0.0127
-1.08%
$ 17.14 million $ 1,082
Jul 19, 10 PM $ 0.0129
-0.34%
$ 17.49 million $ 949
Jul 19, 5 PM $ 0.0131
-0.61%
$ 17.76 million $ 819
Jul 19, 4 PM $ 0.0132
+0.00%
$ 17.93 million $ 564
Jul 19, 3 PM $ 0.0135
+2.74%
$ 18.25 million $ 508
Jul 19, 2 PM $ 0.0131
+1.33%
$ 17.68 million $ 443
Jul 19, 9 AM $ 0.0128
-0.83%
$ 17.38 million $ 438
Jul 19, 7 AM $ 0.013
+0.03%
$ 17.55 million $ 376
Jul 19, 1 AM $ 0.013
-1.09%
$ 17.55 million $ 1,318
Jul 18, 3 PM $ 0.013
-1.93%
$ 17.64 million $ 2,986
Jul 18, 1 PM $ 0.0133
-0.35%
$ 17.95 million $ 3,522
Jul 18, 12 PM $ 0.0134
+0.00%
$ 18.14 million $ 3,455
Jul 18, 5 AM $ 0.0135
+0.00%
$ 18.25 million $ 4,928
Jul 18, 4 AM $ 0.0135
+0.00%
$ 18.32 million $ 6,825
Jul 18, 3 AM $ 0.0135
-4.98%
$ 18.31 million $ 7,233