NuCypher Historical Data

NU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.165
-3.08%
$202.34 million $83.06 million
May 2022 $0.169
-48.29%
$203.82 million $22.76 million
Apr 2022 $0.327
-26.86%
$384.97 million $51.22 million
Mar 2022 $0.447
-21.74%
$381.26 million $104.56 million
Feb 2022 $0.573
+15.56%
$432.34 million $660.77 million
Jan 2022 $0.496
-33.01%
$323.47 million $942.97 million
Dec 2021 $0.74
-18.43%
$481.17 million $1.75 billion
Nov 2021 $0.907
-2.96%
$582.39 million $3.99 billion
Oct 2021 $0.935
+244.85%
$569.51 million $11.4 billion
Sep 2021 $0.271
-15.54%
$151.35 million $1.27 billion
Aug 2021 $0.321
+37.05%
$178.54 million $1.15 billion
Jul 2021 $0.222
-5.27%
$123.33 million $429.86 million
Jun 2021 $0.234
-23.97%
$127.75 million $1.01 billion
May 2021 $0.293
-44.33%
$157.28 million $665.29 million
Apr 2021 $0.527
-10.29%
$282.11 million $657.23 million
Mar 2021 $0.608
-10.25%
$236.47 million $926.35 million
Feb 2021 $0.678
-18.49%
$263.11 million $264.14 million
Download