Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuCypher Historical Data

NU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.0547
-0.96%
$71.21 million $463
Sep 5, 2023 $0.0551
-0.50%
$71.69 million $3
Sep 4, 2023 $0.0553
-9.95%
$72 million $5,019
Sep 3, 2023 $0.0614
+10.94%
$79.95 million $99
Sep 2, 2023 $0.0554
+0.79%
$72.06 million $2,882
Sep 1, 2023 $0.0549
+0.48%
$71.5 million $1,047
Aug 31, 2023 $0.0547
-9.96%
$71.16 million $2,350
Aug 30, 2023 $0.0607
+0.39%
$79.03 million $78
Aug 29, 2023 $0.0605
-13.87%
$78.7 million $43
Aug 28, 2023 $0.0702
+18.62%
$91.38 million $4,556
Aug 27, 2023 $0.0592
-20.07%
$77.03 million $46
Aug 26, 2023 $0.0741
+25.13%
$96.38 million $713
Aug 24, 2023 $0.0592
+0.45%
$-- $489
Aug 23, 2023 $0.0589
+0.90%
$76.66 million $578
Aug 22, 2023 $0.0583
-5.83%
$75.87 million $1,352
Aug 21, 2023 $0.0619
-0.03%
$80.57 million $524
Aug 20, 2023 $0.0619
+1.16%
$80.59 million $300
Aug 19, 2023 $0.0612
-0.96%
$79.64 million $9
Aug 18, 2023 $0.0618
+6.12%
$80.42 million $333
Aug 17, 2023 $0.0582
-15.99%
$75.78 million $2,386
Aug 16, 2023 $0.0693
-4.25%
$90.24 million $2,470
Aug 15, 2023 $0.0724
-0.61%
$94.26 million $78
Aug 12, 2023 $0.0679
-2.02%
$88.39 million $13,111
Aug 11, 2023 $0.0691
+2.17%
$89.95 million $19,201
Aug 9, 2023 $0.0768
-0.44%
$99.95 million $14,282
Aug 8, 2023 $0.077
+1.85%
$100.18 million $331
Aug 4, 2023 $0.0754
-0.81%
$-- $54
Aug 3, 2023 $0.0754
+0.44%
$98.15 million $529
Aug 2, 2023 $0.0745
-1.89%
$96.93 million $1,926
Jul 31, 2023 $0.0757
+1.66%
$-- $116
Jul 30, 2023 $0.0743
-1.69%
$96.7 million $181
Jul 29, 2023 $0.0777
+0.89%
$101.18 million $3,983
Jul 28, 2023 $0.0769
-5.37%
$100.02 million $2,824
Jul 27, 2023 $0.0816
-0.86%
$106.23 million $8,940
Jul 26, 2023 $0.0829
+1.16%
$107.83 million $1,668
Jul 25, 2023 $0.0747
-0.88%
$-- $184
Jul 24, 2023 $0.0761
-4.49%
$99.06 million $1,048
Jul 23, 2023 $0.0796
+393.48%
$103.61 million $159
Jul 22, 2023 $0.0161
-55.57%
$21 million $112
Jul 21, 2023 $0.0745
-0.93%
$-- $115
Jul 20, 2023 $0.0755
+0.52%
$98.3 million $3,182
Jul 19, 2023 $0.0751
+0.26%
$97.72 million $523
Jul 17, 2023 $0.079
-2.48%
$102.8 million $347
Jul 16, 2023 $0.081
-6.57%
$105.41 million $1,803
Jul 15, 2023 $0.0866
+5.49%
$112.75 million $2,297
Jul 14, 2023 $0.0821
-3.73%
$106.8 million $4,531
Jul 13, 2023 $0.0854
+6.68%
$111.19 million $9,301
Jul 10, 2023 $0.197
-2.02%
$-- $1,660
Jul 9, 2023 $0.198
+168.92%
$257.21 million $46
Jul 8, 2023 $0.0733
+1.26%
$95.39 million $124