Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuCypher Historical Data

NU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.0726
-0.86%
$94.5 million $3,163
Jul 5, 2023 $0.0739
+0.00%
$96.16 million $2,165
Jul 4, 2023 $0.0735
+0.83%
$95.68 million $3,292
Jul 3, 2023 $0.0728
-4.68%
$94.74 million $2,252
Jul 2, 2023 $0.0755
-1.13%
$98.2 million $468
Jul 1, 2023 $0.0762
+3.14%
$99.12 million $5,310
Jun 30, 2023 $0.0693
+0.46%
$-- $1,287
Jun 29, 2023 $0.0683
-6.59%
$88.9 million $560
Jun 28, 2023 $0.073
-5.65%
$95.02 million $330
Jun 27, 2023 $0.0846
+9.94%
$-- $797
Jun 26, 2023 $0.0769
-6.23%
$100.04 million $1,478
Jun 25, 2023 $0.0823
-5.09%
$107.12 million $1,812
Jun 24, 2023 $0.0868
-2.99%
$112.87 million $13,703
Jun 23, 2023 $0.0894
+37.33%
$116.34 million $32,669
Jun 22, 2023 $0.0651
-6.88%
$84.72 million $4,439
Jun 21, 2023 $0.0699
+16.44%
$90.83 million $6,461
Jun 19, 2023 $0.0797
-0.26%
$103.62 million $565
Jun 18, 2023 $0.0799
-0.17%
$103.94 million $258
Jun 17, 2023 $0.0579
+0.07%
$-- $1,193
Jun 16, 2023 $0.0578
+3.17%
$75.17 million $1,382
Jun 14, 2023 $0.0579
-68.93%
$-- $1,038
Jun 13, 2023 $0.186
-0.11%
$242.14 million $4,249
Jun 11, 2023 $0.0799
+30.72%
$-- $375
Jun 10, 2023 $0.0612
-14.82%
$79.55 million $2,156
Jun 9, 2023 $0.0712
-3.83%
$92.64 million $1,342
Jun 8, 2023 $0.0741
-8.11%
$96.35 million $9,835
Jun 7, 2023 $0.0806
+4.92%
$104.81 million $1,766
Jun 6, 2023 $0.0768
-3.98%
$99.86 million $4,909
Jun 5, 2023 $0.08
-0.04%
$103.98 million $6,495
Jun 4, 2023 $0.0565
-34.23%
$73.49 million $710
Jun 3, 2023 $0.0862
+3.59%
$112.04 million $995
Jun 2, 2023 $0.0755
-1.08%
$-- $870
Jun 1, 2023 $0.0759
+0.28%
$98.69 million $410
May 30, 2023 $0.0854
+4.43%
$111 million $398
May 29, 2023 $0.0764
-2.66%
$99.3 million $1,463
May 28, 2023 $0.081
+0.78%
$105.34 million $9,658
May 27, 2023 $0.0797
-2.12%
$103.58 million $5,246
May 26, 2023 $0.0845
+7.80%
$109.9 million $9,220
May 25, 2023 $0.0782
+46.35%
$101.69 million $12,322
May 24, 2023 $0.0534
-33.56%
$69.47 million $3,203
May 22, 2023 $0.0869
+0.84%
$113.01 million $2,377
May 21, 2023 $0.0868
-2.29%
$112.85 million $7,809
May 20, 2023 $0.0879
-1.55%
$114.3 million $613
May 19, 2023 $0.092
+1.96%
$119.69 million $8,999
May 18, 2023 $0.0845
-1.35%
$109.86 million $14,920
May 17, 2023 $0.0856
+0.34%
$111.26 million $6,394
May 16, 2023 $0.0849
-3.93%
$110.44 million $7,603
May 15, 2023 $0.0884
-5.76%
$114.91 million $10,278
May 14, 2023 $0.0937
-3.32%
$121.8 million $680
May 13, 2023 $0.0967
-3.49%
$125.76 million $491