Coinranking
NuCypher Historical Data
NU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2026 | $0.0324 | +3.61% | ||
| Jan 12, 2026 | $0.0307 | +0.00% | ||
| Jan 11, 2026 | $0.0309 | -2.50% | ||
| Jan 10, 2026 | $0.032 | +1.15% | ||
| Jan 9, 2026 | $0.0315 | +1.27% | ||
| Jan 8, 2026 | $0.0312 | +0.96% | ||
| Jan 7, 2026 | $0.0315 | +1.51% | ||
| Jan 6, 2026 | $0.0308 | -3.22% | ||
| Jan 5, 2026 | $0.0295 | +0.00% | ||
| Jan 3, 2026 | $0.0289 | +0.76% | ||
| Jan 2, 2026 | $0.0293 | +0.00% | ||
| Jan 1, 2026 | $0.0277 | +0.00% | ||
| Dec 31, 2025 | $0.0277 | -0.78% | ||
| Nov 25, 2025 | $0.0368 | -0.02% | ||
| Nov 24, 2025 | $0.0363 | -3.24% | ||
| Nov 23, 2025 | $0.037 | -1.22% | ||
| Nov 21, 2025 | $0.0375 | +2.40% | ||
| Nov 20, 2025 | $0.0378 | +0.00% | ||
| Nov 19, 2025 | $0.0375 | -1.13% | ||
| Nov 18, 2025 | $0.0382 | +1.38% | ||
| Nov 17, 2025 | $0.0362 | -7.05% | ||
| Nov 16, 2025 | $0.0378 | +0.58% | ||
| Nov 15, 2025 | $0.0382 | +0.50% | ||
| Nov 13, 2025 | $0.0384 | -5.74% | ||
| Nov 12, 2025 | $0.0419 | +2.00% | ||
| Nov 11, 2025 | $0.0424 | +0.93% | ||
| Nov 10, 2025 | $0.0413 | -0.79% | ||
| Nov 9, 2025 | $0.0415 | +1.59% | ||
| Nov 8, 2025 | $0.0402 | -3.32% | ||
| Nov 7, 2025 | $0.0405 | -0.38% | ||
| Nov 5, 2025 | $0.039 | -0.50% | ||
| Nov 4, 2025 | $0.0385 | -0.65% | ||
| Nov 3, 2025 | $0.0375 | -15.70% | ||
| Nov 2, 2025 | $0.0438 | +6.17% | ||
| Nov 1, 2025 | $0.0401 | +0.10% | ||
| Oct 30, 2025 | $0.0414 | +1.16% | ||
| Oct 29, 2025 | $0.0405 | -1.41% | ||
| Oct 28, 2025 | $0.0417 | +0.00% | ||
| Oct 27, 2025 | $0.0421 | -3.00% | ||
| Oct 26, 2025 | $0.0432 | +3.97% | ||
| Oct 25, 2025 | $0.0409 | -2.09% | ||
| Oct 24, 2025 | $0.0411 | -1.48% | ||
| Oct 23, 2025 | $0.0414 | +0.00% | ||
| Oct 22, 2025 | $0.0406 | -1.58% | ||
| Oct 21, 2025 | $0.0423 | +3.74% | ||
| Oct 20, 2025 | $0.0419 | +5.27% | ||
| Oct 17, 2025 | $0.0392 | -0.07% | ||
| Oct 16, 2025 | $0.0411 | +3.81% | ||
| Oct 15, 2025 | $0.043 | +0.00% | ||
| Oct 14, 2025 | $0.0419 | -3.01% | ||