Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0303
+0.44%
$40.98 million $186
Jan 22, 2026 $0.0299
+0.00%
$40.49 million $73
Jan 21, 2026 $0.03
+0.76%
$-- $621
Jan 20, 2026 $0.0304
-2.22%
$-- $512
Jan 19, 2026 $0.0312
+0.93%
$42.16 million $122
Jan 18, 2026 $0.0325
+0.80%
$-- $6
Jan 17, 2026 $0.0327
+0.00%
$-- $708
Jan 16, 2026 $0.0324
+1.74%
$43.84 million $614
Jan 15, 2026 $0.0316
-3.84%
$42.76 million $2,067
Jan 14, 2026 $0.0328
-2.22%
$-- $551
Jan 13, 2026 $0.0324
+3.61%
$-- $8,807
Jan 12, 2026 $0.0307
+0.00%
$-- $8,184
Jan 11, 2026 $0.0309
-2.50%
$41.78 million $8,123
Jan 10, 2026 $0.032
+1.15%
$43.32 million $9,437
Jan 9, 2026 $0.0315
+1.27%
$42.59 million $5,807
Jan 8, 2026 $0.0312
+0.96%
$42.25 million $7,345
Jan 7, 2026 $0.0315
+1.51%
$42.6 million $7,691
Jan 6, 2026 $0.0308
-3.22%
$41.66 million $1,362
Jan 5, 2026 $0.0295
+0.00%
$-- $398
Jan 3, 2026 $0.0289
+0.76%
$-- $1,515
Jan 2, 2026 $0.0293
+0.00%
$-- $297
Jan 1, 2026 $0.0277
+0.00%
$-- $19,576
Dec 31, 2025 $0.0277
-0.78%
$37.58 million $19,432
Nov 25, 2025 $0.0368
-0.02%
$-- $98
Nov 24, 2025 $0.0363
-3.24%
$-- $2,914
Nov 23, 2025 $0.037
-1.22%
$-- $2,332
Nov 21, 2025 $0.0375
+2.40%
$50.75 million $1,413
Nov 20, 2025 $0.0378
+0.00%
$-- $296
Nov 19, 2025 $0.0375
-1.13%
$50.7 million $664
Nov 18, 2025 $0.0382
+1.38%
$51.67 million $3,304
Nov 17, 2025 $0.0362
-7.05%
$48.96 million $1,032
Nov 16, 2025 $0.0378
+0.58%
$51.13 million $6,925
Nov 15, 2025 $0.0382
+0.50%
$51.68 million $5,198
Nov 13, 2025 $0.0384
-5.74%
$51.92 million $588
Nov 12, 2025 $0.0419
+2.00%
$-- $156
Nov 11, 2025 $0.0424
+0.93%
$-- $1,522
Nov 10, 2025 $0.0413
-0.79%
$55.96 million $371
Nov 9, 2025 $0.0415
+1.59%
$56.19 million $2,124
Nov 8, 2025 $0.0402
-3.32%
$54.46 million $505
Nov 7, 2025 $0.0405
-0.38%
$54.78 million $1,146
Nov 5, 2025 $0.039
-0.50%
$52.82 million $5,370
Nov 4, 2025 $0.0385
-0.65%
$52.1 million $3,325
Nov 3, 2025 $0.0375
-15.70%
$50.76 million $9,349
Nov 2, 2025 $0.0438
+6.17%
$59.23 million $7,120
Nov 1, 2025 $0.0401
+0.10%
$54.34 million $416
Oct 30, 2025 $0.0414
+1.16%
$53.35 million $560
Oct 29, 2025 $0.0405
-1.41%
$54.75 million $153
Oct 28, 2025 $0.0417
+0.00%
$56.49 million $1,016
Oct 27, 2025 $0.0421
-3.00%
$56.99 million $588
Oct 26, 2025 $0.0432
+3.97%
$58.47 million $15,053