ICFC Historical Data

ICFC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.017
-10.78%
$ 1.7 million $ 12,716
Dec 7, 2024 $ 0.0142
+6.18%
$ 1.42 million $ 2,795
Dec 6, 2024 $ 0.0134
+6.79%
$ 1.34 million $ 195
Dec 5, 2024 $ 0.0126
-1.17%
$ 1.26 million $ 519
Dec 4, 2024 $ 0.0128
-0.09%
$ 1.28 million $ 400
Dec 3, 2024 $ 0.0128
+6.79%
$ 1.28 million $ 211
Dec 2, 2024 $ 0.012
+7.15%
$ 1.2 million $ 280
Dec 1, 2024 $ 0.0112
+2.91%
$ 1.12 million $ 115
Nov 30, 2024 $ 0.0109
+4.13%
$ 1.09 million $ 327
Nov 29, 2024 $ 0.0105
+3.87%
$ 1.05 million $ 213
Nov 28, 2024 $ 0.00994
-0.46%
$ -- $ 885
Nov 27, 2024 $ 0.01
+0.53%
$ 1 million $ 892
Nov 26, 2024 $ 0.00997
+2.69%
$ 996,937 $ 2,669
Nov 24, 2024 $ 0.0107
-6.06%
$ -- $ 285
Nov 23, 2024 $ 0.0114
+2.01%
$ 1.14 million $ 308
Nov 22, 2024 $ 0.0112
+17.76%
$ 1.11 million $ 1,021
Nov 21, 2024 $ 0.00951
+3.58%
$ 951,215 $ 103
Nov 20, 2024 $ 0.00918
-3.39%
$ 917,803 $ 60
Nov 19, 2024 $ 0.00949
-2.97%
$ 948,733 $ 78
Nov 18, 2024 $ 0.00977
+7.00%
$ 976,945 $ 1,013
Nov 17, 2024 $ 0.00913
-3.19%
$ 913,238 $ 210
Nov 16, 2024 $ 0.00938
+5.69%
$ 937,708 $ 98
Nov 15, 2024 $ 0.00888
+9.59%
$ 887,520 $ 10
Nov 14, 2024 $ 0.00809
-25.61%
$ 808,667 $ 4,097
Nov 13, 2024 $ 0.0108
-4.32%
$ 1.08 million $ 91
Nov 12, 2024 $ 0.0113
-8.67%
$ 1.13 million $ 893
Nov 11, 2024 $ 0.0124
+5.59%
$ 1.24 million $ 627
Nov 10, 2024 $ 0.0117
+4.60%
$ 1.17 million $ 111
Nov 9, 2024 $ 0.0112
-1.28%
$ 1.12 million $ 105
Nov 8, 2024 $ 0.0113
+9.10%
$ 1.13 million $ 66
Nov 7, 2024 $ 0.0103
-1.04%
$ 1.03 million $ 62
Nov 6, 2024 $ 0.0104
+6.43%
$ 1.04 million $ 246
Nov 5, 2024 $ 0.00976
+4.14%
$ 976,277 $ 99
Nov 4, 2024 $ 0.00934
-2.08%
$ 934,288 $ 73
Nov 3, 2024 $ 0.00955
-4.83%
$ 955,309 $ 62
Nov 2, 2024 $ 0.01
-3.13%
$ 1 million $ 136
Nov 1, 2024 $ 0.0103
-2.47%
$ 1.03 million $ 18
Oct 31, 2024 $ 0.0106
-4.32%
$ 1.06 million $ 303
Oct 30, 2024 $ 0.0111
+0.14%
$ 1.11 million $ 32
Oct 29, 2024 $ 0.0111
+3.75%
$ 1.11 million $ 44
Oct 28, 2024 $ 0.0107
-1.84%
$ 1.07 million $ 443
Oct 27, 2024 $ 0.0109
+0.35%
$ 1.09 million $ 87
Oct 26, 2024 $ 0.0108
+1.27%
$ 1.08 million $ 188
Oct 25, 2024 $ 0.0107
-8.36%
$ 1.07 million $ 38
Oct 24, 2024 $ 0.0116
+1.14%
$ 1.16 million $ 190
Oct 23, 2024 $ 0.0115
+2.40%
$ 1.15 million $ 73
Oct 22, 2024 $ 0.0112
-0.98%
$ 1.12 million $ 46
Oct 21, 2024 $ 0.0113
-3.95%
$ 1.13 million $ 106
Oct 20, 2024 $ 0.0118
+3.23%
$ 1.18 million $ 15
Oct 19, 2024 $ 0.0114
+0.16%
$ 1.14 million $ 66