ICFC Historical Data

ICFC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0114
+0.33%
$ 1.14 million $ 877
Oct 17, 2024 $ 0.0114
-2.25%
$ 1.14 million $ 19
Oct 16, 2024 $ 0.0116
-2.72%
$ 1.16 million $ 81
Oct 15, 2024 $ 0.0119
-2.26%
$ 1.19 million $ 83
Oct 14, 2024 $ 0.0122
+4.82%
$ 1.22 million $ 153
Oct 13, 2024 $ 0.0116
-1.94%
$ 1.16 million $ 498
Oct 12, 2024 $ 0.0119
-2.21%
$ 1.19 million $ 507
Oct 11, 2024 $ 0.0121
+1.70%
$ 1.21 million $ 943
Oct 10, 2024 $ 0.0119
+1.77%
$ 1.19 million $ 142
Oct 9, 2024 $ 0.0117
-2.17%
$ 1.17 million $ 12
Oct 8, 2024 $ 0.0119
-6.46%
$ 1.19 million $ 632
Oct 7, 2024 $ 0.0127
-5.49%
$ 1.27 million $ 475
Oct 6, 2024 $ 0.0134
+3.73%
$ 1.34 million $ 502
Oct 5, 2024 $ 0.013
-1.87%
$ 1.3 million $ 484
Oct 4, 2024 $ 0.0132
+4.11%
$ 1.32 million $ 493
Oct 3, 2024 $ 0.0127
+0.27%
$ 1.27 million $ 473
Oct 2, 2024 $ 0.0126
-4.05%
$ 1.26 million $ 471
Oct 1, 2024 $ 0.0132
-7.35%
$ 1.32 million $ 492
Sep 30, 2024 $ 0.0142
-5.71%
$ 1.42 million $ 531
Sep 29, 2024 $ 0.0151
-0.90%
$ 1.51 million $ 565
Sep 28, 2024 $ 0.0153
-1.90%
$ 1.53 million $ 572
Sep 27, 2024 $ 0.0156
+4.07%
$ 1.56 million $ 583
Sep 26, 2024 $ 0.015
+5.03%
$ 1.5 million $ 561
Sep 25, 2024 $ 0.0143
-3.70%
$ 1.43 million $ 534
Sep 24, 2024 $ 0.0149
+9.84%
$ 1.49 million $ 570
Sep 23, 2024 $ 0.0135
+11.95%
$ 1.35 million $ 1,502
Sep 22, 2024 $ 0.0121
-5.42%
$ 1.21 million $ 752
Sep 21, 2024 $ 0.0128
-5.07%
$ 1.28 million $ 1,487
Sep 20, 2024 $ 0.0135
+12.58%
$ 1.35 million $ 2,169
Sep 19, 2024 $ 0.0119
-16.84%
$ 1.19 million $ 3,523
Sep 18, 2024 $ 0.0143
+14.45%
$ 1.43 million $ 2,589
Sep 17, 2024 $ 0.0125
-1.42%
$ 1.25 million $ 25
Sep 16, 2024 $ 0.0127
-2.27%
$ 1.27 million $ 540
Sep 15, 2024 $ 0.013
-4.02%
$ 1.3 million $ 3,055
Sep 14, 2024 $ 0.0135
+0.30%
$ 1.35 million $ 712
Sep 13, 2024 $ 0.0135
-2.48%
$ 1.35 million $ 2,440
Sep 12, 2024 $ 0.0138
-6.11%
$ 1.38 million $ 777
Sep 11, 2024 $ 0.0147
-4.07%
$ 1.47 million $ 639
Sep 10, 2024 $ 0.0154
+16.72%
$ 1.54 million $ 607
Sep 9, 2024 $ 0.0132
+3.47%
$ 1.32 million $ 219
Sep 8, 2024 $ 0.0127
-2.39%
$ 1.27 million $ 2,078
Sep 6, 2024 $ 0.013
-2.99%
$ 1.3 million $ 23
Sep 5, 2024 $ 0.0134
-4.36%
$ 1.34 million $ 5
Sep 4, 2024 $ 0.014
-100.00%
$ 1.4 million $ 58
Sep 3, 2024 $ 3,867.35
-4.19%
$ 386.74 billion $ 128
Sep 2, 2024 $ 4,034.81
+4.75%
$ 403.48 billion $ 215
Sep 1, 2024 $ 3,854.72
-3.16%
$ 385.47 billion $ 457
Aug 31, 2024 $ 3,983.62
+1.52%
$ 398.36 billion $ 345
Aug 30, 2024 $ 3,927.21
-1.45%
$ 392.72 billion $ 162
Aug 29, 2024 $ 3,982.11
-3.37%
$ 398.21 billion $ 225