ICFC Historical Data

ICFC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.00793
-0.06%
$793,165 $253
Mar 6, 2025 $0.00795
-5.31%
$794,596 $514
Mar 5, 2025 $0.00837
+6.46%
$836,907 $62
Mar 4, 2025 $0.00786
-1.06%
$786,480 $330
Mar 3, 2025 $0.00796
-16.58%
$796,340 $1,400
Mar 2, 2025 $0.00953
+13.68%
$953,157 $1,115
Mar 1, 2025 $0.00839
-0.91%
$838,574 $911
Feb 28, 2025 $0.00847
+2.61%
$846,840 $902
Feb 27, 2025 $0.00826
+4.83%
$825,606 $39
Feb 26, 2025 $0.00785
+3.13%
$784,915 $455
Feb 25, 2025 $0.00761
-7.81%
$760,960 $1,295
Feb 24, 2025 $0.00824
-8.85%
$823,966 $299
Feb 23, 2025 $0.00906
+6.57%
$906,060 $1,395
Feb 22, 2025 $0.0085
+3.16%
$849,948 $76
Feb 21, 2025 $0.00822
-1.28%
$822,387 $337
Feb 20, 2025 $0.00833
+4.61%
$832,923 $122
Feb 19, 2025 $0.00796
+0.16%
$795,755 $444
Feb 18, 2025 $0.00795
-0.73%
$794,980 $570
Feb 17, 2025 $0.008
+1.40%
$799,973 $177
Feb 16, 2025 $0.00788
-1.83%
$787,859 $65
Feb 15, 2025 $0.00803
-4.56%
$802,547 $631
Feb 14, 2025 $0.00843
+3.54%
$842,967 $1,886
Feb 13, 2025 $0.00814
+4.17%
$813,787 $1,241
Feb 12, 2025 $0.00781
+7.83%
$780,835 $673
Feb 11, 2025 $0.00725
+2.66%
$725,109 $609
Feb 10, 2025 $0.00705
+6.86%
$705,411 $1,441
Feb 9, 2025 $0.0066
+3.53%
$660,444 $628
Feb 8, 2025 $0.00639
+4.19%
$638,582 $286
Feb 7, 2025 $0.00614
+3.47%
$614,211 $417
Feb 6, 2025 $0.00593
-0.45%
$592,850 $551
Feb 5, 2025 $0.00595
+0.93%
$594,963 $422
Feb 4, 2025 $0.00591
+1.04%
$591,395 $1,463
Feb 3, 2025 $0.00584
+3.08%
$584,061 $623
Feb 2, 2025 $0.00566
-11.34%
$566,461 $184
Feb 1, 2025 $0.00639
-8.20%
$638,954 $46
Jan 31, 2025 $0.00697
+1.43%
$696,586 $78
Jan 30, 2025 $0.00684
+6.10%
$684,436 $569
Jan 28, 2025 $0.00643
-0.54%
$642,665 $296
Jan 27, 2025 $0.00644
+3.03%
$643,877 $359
Jan 26, 2025 $0.00628
-4.55%
$628,436 $6
Jan 25, 2025 $0.00659
+2.05%
$659,049 $26
Jan 24, 2025 $0.00646
-0.66%
$645,590 $306
Jan 23, 2025 $0.0065
-4.66%
$649,989 $1,199
Jan 22, 2025 $0.00681
-8.41%
$681,358 $137
Jan 21, 2025 $0.00742
+0.12%
$742,193 $153
Jan 20, 2025 $0.00747
-2.13%
$-- $171
Jan 19, 2025 $0.00768
-7.14%
$767,692 $176
Jan 18, 2025 $0.00828
-6.25%
$827,590 $365
Jan 17, 2025 $0.00881
+3.39%
$881,154 $322
Jan 16, 2025 $0.00853
+1.23%
$853,231 $480