ICFC Historical Data

ICFC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00843
+7.47%
$843,106 $78
Jan 14, 2025 $0.00785
+4.07%
$784,629 $183
Jan 13, 2025 $0.00754
+0.05%
$753,811 $898
Jan 12, 2025 $0.00753
-3.20%
$753,283 $219
Jan 11, 2025 $0.00778
+1.21%
$777,936 $68
Jan 10, 2025 $0.0077
+1.30%
$769,681 $120
Jan 9, 2025 $0.00759
-6.16%
$758,987 $99
Jan 8, 2025 $0.00809
-5.16%
$809,282 $862
Jan 7, 2025 $0.00852
-22.51%
$852,460 $3,651
Jan 6, 2025 $0.011
-0.66%
$1.1 million $510
Jan 5, 2025 $0.0111
-0.86%
$1.11 million $139
Jan 4, 2025 $0.0112
-1.18%
$1.12 million $146
Jan 3, 2025 $0.0113
+42.15%
$1.13 million $5,649
Jan 2, 2025 $0.00791
+1.57%
$791,212 $384
Jan 1, 2025 $0.00778
+2.47%
$777,847 $1,004
Dec 31, 2024 $0.00759
-15.68%
$759,183 $3,191
Dec 30, 2024 $0.00903
-11.81%
$902,816 $2,494
Dec 29, 2024 $0.0103
-4.90%
$1.03 million $1,469
Dec 28, 2024 $0.0112
-0.22%
$-- $209
Dec 27, 2024 $0.0113
-1.06%
$1.13 million $209
Dec 26, 2024 $0.0114
-7.99%
$1.14 million $744
Dec 25, 2024 $0.0123
-5.83%
$1.23 million $1,491
Dec 24, 2024 $0.0131
+4.79%
$1.31 million $125
Dec 23, 2024 $0.0125
+8.17%
$1.25 million $242
Dec 22, 2024 $0.0115
+0.01%
$1.15 million $374
Dec 21, 2024 $0.0116
-5.25%
$1.16 million $446
Dec 20, 2024 $0.0122
+0.37%
$1.22 million $1,441
Dec 19, 2024 $0.0122
-7.73%
$1.22 million $680
Dec 18, 2024 $0.0132
-8.38%
$1.32 million $1,061
Dec 17, 2024 $0.0144
-3.38%
$1.44 million $873
Dec 16, 2024 $0.0149
-3.45%
$1.49 million $261
Dec 15, 2024 $0.0155
+3.16%
$1.55 million $865
Dec 14, 2024 $0.015
-6.92%
$1.5 million $613
Dec 13, 2024 $0.0161
-1.61%
$1.61 million $202
Dec 12, 2024 $0.0163
+2.20%
$1.63 million $582
Dec 10, 2024 $0.0135
-2.98%
$-- $47
Dec 9, 2024 $0.0139
-17.78%
$1.39 million $54
Dec 8, 2024 $0.017
-10.78%
$1.7 million $12,716
Dec 7, 2024 $0.0142
+6.18%
$1.42 million $2,795
Dec 6, 2024 $0.0134
+6.79%
$1.34 million $195
Dec 5, 2024 $0.0126
-1.17%
$1.26 million $519
Dec 4, 2024 $0.0128
-0.09%
$1.28 million $400
Dec 3, 2024 $0.0128
+6.79%
$1.28 million $211
Dec 2, 2024 $0.012
+7.15%
$1.2 million $280
Dec 1, 2024 $0.0112
+2.91%
$1.12 million $115
Nov 30, 2024 $0.0109
+4.13%
$1.09 million $327
Nov 29, 2024 $0.0105
+3.87%
$1.05 million $213
Nov 28, 2024 $0.00994
-0.46%
$-- $885
Nov 27, 2024 $0.01
+0.53%
$1 million $892
Nov 26, 2024 $0.00997
+2.69%
$996,937 $2,669