ICFC Historical Data

ICFC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0158
+0.07%
$ -- $ 246
Aug 26, 2024 $ 0.0158
-6.06%
$ 1.58 million $ 233
Aug 25, 2024 $ 0.0168
-1.17%
$ 1.68 million $ 262
Aug 24, 2024 $ 0.017
+0.35%
$ 1.7 million $ 52
Aug 23, 2024 $ 0.0169
+7.78%
$ 1.69 million $ 45
Aug 22, 2024 $ 0.0157
+4.58%
$ 1.57 million $ 63
Aug 21, 2024 $ 0.015
+5.28%
$ 1.5 million $ 103
Aug 20, 2024 $ 0.0142
+0.43%
$ 1.42 million $ 36
Aug 19, 2024 $ 0.0141
+1.00%
$ 1.41 million $ 27
Aug 18, 2024 $ 0.014
-0.91%
$ 1.4 million $ 252
Aug 17, 2024 $ 0.0141
+3.51%
$ 1.41 million $ 16
Aug 16, 2024 $ 0.0136
+2.56%
$ 1.36 million $ 265
Aug 15, 2024 $ 0.0133
-3.13%
$ 1.33 million $ 121
Aug 14, 2024 $ 0.0138
+0.37%
$ 1.38 million $ 852
Aug 13, 2024 $ 0.0136
+0.45%
$ 1.36 million $ 40
Aug 12, 2024 $ 0.0135
+3.42%
$ 1.35 million $ 15
Aug 11, 2024 $ 0.0128
-5.61%
$ 1.28 million $ 8
Aug 10, 2024 $ 0.0136
-1.38%
$ 1.36 million $ 20
Aug 9, 2024 $ 0.0138
-3.52%
$ 1.38 million $ 143
Aug 8, 2024 $ 0.0143
+9.45%
$ 1.43 million $ 1
Aug 7, 2024 $ 0.0131
-8.45%
$ 1.31 million $ 23
Aug 6, 2024 $ 0.0143
+8.30%
$ 1.43 million $ 33
Aug 5, 2024 $ 0.0132
-4.41%
$ 1.32 million $ 152
Aug 4, 2024 $ 0.0138
-6.05%
$ 1.38 million $ 21
Aug 3, 2024 $ 0.0147
-6.98%
$ 1.47 million $ 78
Aug 2, 2024 $ 0.0157
-6.35%
$ 1.57 million $ 92
Aug 1, 2024 $ 0.0168
-0.58%
$ 1.68 million $ 0
Jul 31, 2024 $ 0.0169
+0.81%
$ 1.69 million $ 45
Jul 30, 2024 $ 0.0168
-0.74%
$ 1.68 million $ 39
Jul 29, 2024 $ 0.0169
-4.18%
$ 1.69 million $ 29
Jul 28, 2024 $ 0.0177
-3.97%
$ 1.77 million $ 305
Jul 27, 2024 $ 0.0185
-1.22%
$ 1.85 million $ 412
Jul 26, 2024 $ 0.0188
-1.65%
$ 1.88 million $ 65
Jul 25, 2024 $ 0.0191
+4.15%
$ 1.91 million $ 78
Jul 24, 2024 $ 0.0184
-1.27%
$ 1.84 million $ 20
Jul 23, 2024 $ 0.0186
-6.63%
$ 1.86 million $ 546
Jul 22, 2024 $ 0.0199
-5.43%
$ 1.99 million $ 23
Jul 21, 2024 $ 0.021
+3.48%
$ 2.1 million $ 137
Jul 20, 2024 $ 0.0203
+1.00%
$ 2.03 million $ 122
Jul 19, 2024 $ 0.0185
-1.62%
$ -- $ 61
Jul 18, 2024 $ 0.0188
-6.00%
$ 1.88 million $ 62
Jul 17, 2024 $ 0.0201
+6.53%
$ 2.01 million $ 38
Jul 16, 2024 $ 0.0189
-0.23%
$ 1.89 million $ 99
Jul 15, 2024 $ 0.0189
+12.19%
$ 1.89 million $ 98
Jul 14, 2024 $ 0.0168
+1.30%
$ 1.68 million $ 29
Jul 13, 2024 $ 0.0166
+16.34%
$ 1.66 million $ 28
Jul 12, 2024 $ 0.0143
-0.68%
$ 1.43 million $ 4
Jul 11, 2024 $ 0.0144
+1.82%
$ 1.44 million $ 63
Jul 10, 2024 $ 0.0141
-0.52%
$ 1.41 million $ 11
Jul 9, 2024 $ 0.0142
+0.07%
$ 1.42 million $ 2