ICFC Historical Data

ICFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00141
-2.03%
$69,492 $1
Jul 22, 2026 $0.00144
-0.74%
$71,112 $1
Jul 21, 2026 $0.00145
+0.63%
$71,640 $1
Jul 20, 2026 $0.00142
+1.53%
$69,960 $4
Jul 19, 2026 $0.0014
-1.97%
$68,909 $4
Jul 18, 2026 $0.00142
+1.05%
$70,266 $1
Jul 17, 2026 $0.00141
+1.74%
$69,573 $4
Jul 16, 2026 $0.00138
-3.33%
$68,418 $3
Jul 15, 2026 $0.00143
-1.96%
$70,717 $1
Jul 14, 2026 $0.00146
+2.17%
$72,073 $1
Jul 13, 2026 $0.00143
-1.38%
$70,576 $8
Jul 10, 2026 $0.00151
-1.88%
$-- $0
Jul 9, 2026 $0.00154
+5.33%
$76,111 $0
Jul 8, 2026 $0.00146
+1.06%
$72,149 $0
Jul 7, 2026 $0.00145
+0.62%
$71,453 $2
Jul 6, 2026 $0.00146
+1.52%
$71,988 $0
Jul 5, 2026 $0.00144
-0.79%
$70,987 $0
Jul 3, 2026 $0.00146
+1.91%
$-- $2
Jul 2, 2026 $0.00144
+2.08%
$71,008 $2
Jul 1, 2026 $0.00141
+2.13%
$69,627 $12
Jun 30, 2026 $0.00138
-4.30%
$68,293 $0
Jun 29, 2026 $0.00145
+1.25%
$71,361 $16
Jun 28, 2026 $0.00143
-0.30%
$70,674 $0
Jun 27, 2026 $0.00145
-0.15%
$-- $0
Jun 26, 2026 $0.00146
+2.54%
$71,835 $3
Jun 24, 2026 $0.00148
-1.21%
$-- $1
Jun 23, 2026 $0.0015
+2.68%
$73,858 $2
Jun 22, 2026 $0.00159
+7.47%
$-- $0
Jun 21, 2026 $0.00148
-1.33%
$72,964 $5
Jun 20, 2026 $0.00153
+1.92%
$75,379 $2
Jun 19, 2026 $0.00149
+0.06%
$73,647 $2
Jun 18, 2026 $0.00149
-3.05%
$73,489 $1
Jun 17, 2026 $0.00154
-4.00%
$75,785 $0
Jun 16, 2026 $0.0016
-0.70%
$78,938 $1
Jun 15, 2026 $0.00161
-2.82%
$79,388 $5
Jun 14, 2026 $0.00166
-0.52%
$81,678 $1
Jun 13, 2026 $0.00167
+9.55%
$82,082 $10
Jun 12, 2026 $0.00151
-7.80%
$74,443 $155
Jun 11, 2026 $0.00164
+7.32%
$80,680 $2
Jun 10, 2026 $0.00152
-3.66%
$75,033 $4
Jun 9, 2026 $0.00158
-0.30%
$77,704 $3
Jun 8, 2026 $0.00161
-2.78%
$-- $0
Jun 7, 2026 $0.00165
+3.05%
$81,379 $0
Jun 6, 2026 $0.0016
+2.93%
$78,886 $1
Jun 5, 2026 $0.0016
-16.77%
$78,680 $5
Jun 4, 2026 $0.00192
-8.65%
$94,671 $0
Jun 3, 2026 $0.0021
+3.62%
$103,633 $1
Jun 2, 2026 $0.00209
+2.84%
$102,794 $0
Jun 1, 2026 $0.00203
+7.07%
$99,987 $4
May 31, 2026 $0.00189
+2.98%
$93,028 $3