ICFC Historical Data

ICFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0016
+0.97%
$ -- $ 0.01
Apr 3, 2026 $ 0.00159
+1.07%
$ 78,147 $ 0.01
Apr 2, 2026 $ 0.00157
-0.78%
$ 77,245 $ 4
Apr 1, 2026 $ 0.00158
-1.64%
$ 77,856 $ 19
Mar 31, 2026 $ 0.00161
+1.92%
$ 79,099 $ 3
Mar 30, 2026 $ 0.00157
+1.74%
$ 77,516 $ 18
Mar 29, 2026 $ 0.00155
-0.60%
$ 76,227 $ 58
Mar 28, 2026 $ 0.00156
+0.32%
$ 76,680 $ 37
Mar 27, 2026 $ 0.00155
-4.17%
$ 76,446 $ 68
Mar 26, 2026 $ 0.00162
-3.66%
$ 79,728 $ 163
Mar 25, 2026 $ 0.00168
+0.40%
$ 82,611 $ 2
Mar 24, 2026 $ 0.00167
-1.04%
$ 82,314 $ 5
Mar 23, 2026 $ 0.00169
+2.61%
$ 83,036 $ 15
Mar 22, 2026 $ 0.00165
-3.58%
$ 81,065 $ 13
Mar 21, 2026 $ 0.00173
-1.60%
$ 83,624 $ 6
Mar 20, 2026 $ 0.00176
+0.60%
$ 86,487 $ 8
Mar 19, 2026 $ 0.00174
-2.63%
$ 85,885 $ 11
Mar 18, 2026 $ 0.00179
-4.36%
$ 88,177 $ 13
Mar 17, 2026 $ 0.00187
-2.94%
$ 92,197 $ 4
Mar 16, 2026 $ 0.00193
+3.46%
$ 94,896 $ 13
Mar 15, 2026 $ 0.00186
-0.95%
$ 91,642 $ 4
Mar 14, 2026 $ 0.00188
+3.08%
$ 92,530 $ 13
Mar 13, 2026 $ 0.00182
-3.06%
$ 89,832 $ 19
Mar 12, 2026 $ 0.00188
+2.06%
$ 92,664 $ 26
Mar 11, 2026 $ 0.00186
+11.46%
$ 91,617 $ 131
Mar 10, 2026 $ 0.00167
-2.50%
$ 82,443 $ 19
Mar 9, 2026 $ 0.00172
+0.90%
$ 84,577 $ 6
Mar 8, 2026 $ 0.0017
+0.03%
$ 83,943 $ 16
Mar 7, 2026 $ 0.00171
-1.57%
$ 84,031 $ 6
Mar 6, 2026 $ 0.00174
-0.39%
$ 85,675 $ 21
Mar 5, 2026 $ 0.00175
-0.59%
$ 86,141 $ 24
Mar 4, 2026 $ 0.00176
+2.61%
$ 86,707 $ 29
Mar 3, 2026 $ 0.00171
+2.23%
$ 84,411 $ 21
Mar 2, 2026 $ 0.00167
+0.81%
$ 82,468 $ 32
Mar 1, 2026 $ 0.00166
-2.96%
$ 81,864 $ 26
Feb 28, 2026 $ 0.00171
-0.73%
$ 84,433 $ 36
Feb 27, 2026 $ 0.00173
+2.60%
$ 85,409 $ 52
Feb 26, 2026 $ 0.00169
-0.11%
$ 83,299 $ 24
Feb 25, 2026 $ 0.00169
+14.07%
$ 83,239 $ 55
Feb 24, 2026 $ 0.00148
+1.45%
$ 73,051 $ 19
Feb 23, 2026 $ 0.00146
-2.93%
$ 71,922 $ 23
Feb 22, 2026 $ 0.0015
-2.75%
$ 73,969 $ 16
Feb 21, 2026 $ 0.00155
+0.76%
$ 76,235 $ 11
Feb 20, 2026 $ 0.00154
+0.38%
$ 75,690 $ 10
Feb 19, 2026 $ 0.00153
-1.79%
$ 75,368 $ 9
Feb 18, 2026 $ 0.00156
-5.77%
$ 76,722 $ 13
Feb 17, 2026 $ 0.00165
-1.58%
$ 81,381 $ 12
Feb 16, 2026 $ 0.00168
-0.55%
$ 82,580 $ 14
Feb 15, 2026 $ 0.00169
-8.11%
$ 83,033 $ 34
Feb 14, 2026 $ 0.00184
+6.54%
$ 90,584 $ 22