ICFC Historical Data

ICFC Page 2
Date Close Price change Market cap Trading volume
Sep 12, 7 PM $0.00166
+0.13%
$81,972 $0
Sep 12, 6 PM $0.00165
-0.40%
$81,848 $0
Sep 12, 5 PM $0.00166
-0.20%
$82,128 $0
Sep 12, 4 PM $0.00166
-0.65%
$82,336 $0
Sep 12, 3 PM $0.00168
+0.32%
$82,914 $0
Sep 12, 2 PM $0.00167
-0.18%
$82,653 $0
Sep 12, 1 PM $0.00167
+0.53%
$82,775 $1
Sep 12, 12 PM $0.00166
-0.23%
$82,364 $1
Sep 12, 11 AM $0.00167
-0.31%
$82,591 $1
Sep 12, 10 AM $0.00167
-0.30%
$82,801 $1
Sep 12, 9 AM $0.00168
-0.27%
$82,987 $1
Sep 12, 8 AM $0.00168
-0.33%
$83,149 $1
Sep 12, 7 AM $0.00169
+0.57%
$83,510 $1
Sep 12, 6 AM $0.00168
+0.20%
$82,984 $1
Sep 12, 5 AM $0.00168
-0.03%
$82,890 $1
Sep 12, 4 AM $0.00168
-0.05%
$83,147 $1
Sep 12, 3 AM $0.00168
+0.70%
$83,210 $1
Sep 12, 2 AM $0.00167
+0.67%
$82,738 $1
Sep 12, 1 AM $0.00166
+0.67%
$82,262 $1
Sep 12, 12 AM $0.00165
+0.18%
$81,712 $1
Sep 11, 11 PM $0.00165
+0.19%
$81,559 $1
Sep 11, 10 PM $0.00165
-0.47%
$81,432 $1
Sep 11, 9 PM $0.00166
-0.67%
$82,046 $1
Sep 11, 8 PM $0.00167
-0.33%
$82,523 $1
Sep 11, 7 PM $0.00167
+0.73%
$82,705 $1
Sep 11, 6 PM $0.00166
-1.65%
$82,111 $1
Sep 11, 5 PM $0.00169
-1.75%
$83,591 $1
Sep 11, 4 PM $0.00172
+1.31%
$85,227 $1
Sep 11, 3 PM $0.00171
-1.65%
$84,396 $1
Sep 11, 2 PM $0.00173
+0.51%
$85,672 $1
Sep 11, 1 PM $0.00171
+0.04%
$84,697 $1
Sep 11, 12 PM $0.00172
+2.38%
$84,865 $0
Sep 11, 11 AM $0.00168
+0.76%
$82,911 $0
Sep 11, 10 AM $0.00167
-0.47%
$82,393 $0
Sep 11, 9 AM $0.00167
-0.49%
$82,718 $0
Sep 11, 8 AM $0.00168
+0.48%
$83,100 $0
Sep 11, 7 AM $0.00167
-0.50%
$82,652 $0
Sep 11, 6 AM $0.00168
-0.99%
$83,120 $0
Sep 11, 5 AM $0.0017
-0.19%
$83,949 $0
Sep 11, 4 AM $0.0017
+0.60%
$84,317 $0
Sep 11, 3 AM $0.00169
+0.44%
$83,784 $0
Sep 11, 2 AM $0.00169
-0.32%
$83,567 $0
Sep 11, 1 AM $0.00169
-1.16%
$83,805 $0
Sep 11, 12 AM $0.00171
-0.06%
$84,728 $0
Sep 10, 11 PM $0.00171
+0.04%
$84,683 $0
Sep 10, 10 PM $0.00171
+1.34%
$84,701 $0
Sep 10, 9 PM $0.00169
-0.11%
$83,611 $0
Sep 10, 6 PM $0.0017
-0.06%
$84,252 $204
Sep 10, 5 PM $0.00171
+1.16%
$84,397 $205
Sep 10, 4 PM $0.00169
-1.58%
$83,423 $202