ICFC Historical Data

ICFC Page 2
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00139
+0.16%
$ 68,870 $ 0
Jul 24, 10 PM $ 0.00139
+0.33%
$ 68,823 $ 0
Jul 24, 9 PM $ 0.00139
-0.17%
$ 68,704 $ 0
Jul 24, 8 PM $ 0.00139
-0.21%
$ 68,857 $ 0
Jul 24, 7 PM $ 0.0014
-0.12%
$ 68,972 $ 0
Jul 24, 6 PM $ 0.0014
-0.30%
$ 69,087 $ 0
Jul 24, 5 PM $ 0.0014
-0.16%
$ 69,318 $ 0
Jul 24, 4 PM $ 0.0014
+0.13%
$ 69,363 $ 0
Jul 24, 3 PM $ 0.0014
+0.32%
$ 69,332 $ 0
Jul 24, 2 PM $ 0.0014
+0.14%
$ 68,979 $ 0
Jul 24, 1 PM $ 0.00139
-0.61%
$ 68,814 $ 0
Jul 24, 12 PM $ 0.0014
+0.18%
$ 69,329 $ 0
Jul 24, 11 AM $ 0.0014
+0.08%
$ 69,200 $ 0
Jul 24, 6 AM $ 0.00142
-0.01%
$ 70,263 $ 1
Jul 24, 5 AM $ 0.00142
+0.48%
$ 70,344 $ 1
Jul 24, 4 AM $ 0.00142
+0.11%
$ 69,942 $ 1
Jul 24, 3 AM $ 0.00142
+0.90%
$ 69,864 $ 1
Jul 24, 2 AM $ 0.0014
-0.22%
$ 69,210 $ 1
Jul 24, 1 AM $ 0.00141
-0.01%
$ 69,420 $ 1
Jul 24, 12 AM $ 0.00141
-0.11%
$ 69,382 $ 1
Jul 23, 11 PM $ 0.00141
-0.04%
$ 69,492 $ 1
Jul 23, 10 PM $ 0.00141
-0.15%
$ 69,514 $ 1
Jul 23, 9 PM $ 0.00141
-0.10%
$ 69,734 $ 1
Jul 23, 8 PM $ 0.00141
+0.50%
$ 69,738 $ 1
Jul 23, 7 PM $ 0.0014
-0.20%
$ 69,284 $ 1
Jul 23, 6 PM $ 0.00141
+0.16%
$ 69,434 $ 1
Jul 23, 5 PM $ 0.00141
+0.09%
$ 69,518 $ 1
Jul 23, 4 PM $ 0.00141
-0.41%
$ 69,492 $ 1
Jul 23, 3 PM $ 0.00141
+0.47%
$ 69,751 $ 1
Jul 23, 2 PM $ 0.00141
-0.47%
$ 69,507 $ 1
Jul 23, 1 PM $ 0.00141
-0.57%
$ 69,824 $ 1
Jul 23, 12 PM $ 0.00142
-0.39%
$ 70,244 $ 1
Jul 23, 11 AM $ 0.00143
-0.01%
$ 70,569 $ 1
Jul 23, 10 AM $ 0.00143
-0.33%
$ 70,524 $ 1
Jul 23, 9 AM $ 0.00143
-0.16%
$ 70,788 $ 1
Jul 23, 8 AM $ 0.00144
+0.14%
$ 70,937 $ 1
Jul 23, 7 AM $ 0.00143
-0.14%
$ 70,836 $ 1
Jul 23, 6 AM $ 0.00144
+0.02%
$ 70,945 $ 1
Jul 22, 10 PM $ 0.00144
-0.31%
$ 71,112 $ 1
Jul 22, 9 PM $ 0.00144
+0.17%
$ 71,287 $ 1
Jul 22, 8 PM $ 0.00144
-0.02%
$ 71,180 $ 1
Jul 22, 7 PM $ 0.00144
+0.13%
$ 71,109 $ 1
Jul 22, 6 PM $ 0.00144
-0.25%
$ 71,024 $ 1
Jul 22, 5 PM $ 0.00144
-0.15%
$ 71,242 $ 1
Jul 22, 4 PM $ 0.00144
+0.44%
$ 71,321 $ 1
Jul 22, 3 PM $ 0.00144
+0.55%
$ 71,001 $ 1
Jul 22, 2 PM $ 0.00143
-0.21%
$ 70,592 $ 1
Jul 22, 1 PM $ 0.00143
+0.82%
$ 70,749 $ 1
Jul 22, 12 PM $ 0.00142
-0.53%
$ 70,250 $ 1
Jul 22, 11 AM $ 0.00143
+0.15%
$ 70,659 $ 1