ICFC Historical Data

ICFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00163
+1.58%
$ 80,277 $ 1
Apr 6, 9 AM $ 0.0016
+0.46%
$ 78,966 $ 1
Apr 6, 8 AM $ 0.0016
+0.72%
$ 78,604 $ 1
Apr 6, 7 AM $ 0.00158
+0.03%
$ 78,020 $ 1
Apr 6, 6 AM $ 0.00158
-0.23%
$ 78,024 $ 1
Apr 6, 5 AM $ 0.00159
-0.11%
$ 78,102 $ 1
Apr 6, 4 AM $ 0.00159
+0.16%
$ 78,162 $ 1
Apr 6, 3 AM $ 0.00158
+0.18%
$ 78,052 $ 1
Apr 6, 2 AM $ 0.00158
+0.34%
$ 77,914 $ 1
Apr 6, 1 AM $ 0.00158
-0.20%
$ 77,656 $ 1
Apr 6, 12 AM $ 0.00158
+0.61%
$ 77,784 $ 1
Apr 5, 11 PM $ 0.00157
+0.54%
$ 77,366 $ 1
Apr 5, 10 PM $ 0.00156
+0.93%
$ 76,950 $ 1
Apr 5, 9 PM $ 0.00155
-0.31%
$ 76,151 $ 1
Apr 5, 8 PM $ 0.00155
+0.87%
$ 76,421 $ 1
Apr 5, 7 PM $ 0.00154
+5.34%
$ 75,736 $ 1
Apr 5, 6 PM $ 0.00146
+3.08%
$ 71,863 $ 0
Apr 5, 5 PM $ 0.00141
+0.56%
$ 69,688 $ 0
Apr 5, 4 PM $ 0.00141
+5.20%
$ 69,301 $ 0
Apr 5, 3 PM $ 0.00145
-6.73%
$ 71,496 $ 0
Apr 4, 12 PM $ 0.0016
-0.24%
$ 78,971 $ 0.01
Apr 4, 11 AM $ 0.0016
+0.07%
$ 79,070 $ 0.01
Apr 4, 10 AM $ 0.0016
+0.47%
$ 79,050 $ 0.01
Apr 4, 9 AM $ 0.0016
-0.49%
$ 78,627 $ 0.01
Apr 4, 8 AM $ 0.00161
-0.17%
$ 79,166 $ 0.01
Apr 4, 7 AM $ 0.00161
+0.75%
$ 79,249 $ 0.01
Apr 4, 6 AM $ 0.00159
-0.02%
$ 78,579 $ 0.01
Apr 4, 5 AM $ 0.00159
+0.00%
$ 78,482 $ 0.01
Apr 4, 4 AM $ 0.00159
+0.28%
$ 78,527 $ 0.01
Apr 4, 3 AM $ 0.00159
+0.38%
$ 78,334 $ 0.01
Apr 4, 2 AM $ 0.00158
-0.19%
$ 78,059 $ 0.01
Apr 4, 1 AM $ 0.00159
-0.17%
$ 78,223 $ 0.01
Apr 4, 12 AM $ 0.00159
+0.09%
$ 78,285 $ 0.01
Apr 3, 11 PM $ 0.00159
+0.03%
$ 78,147 $ 0.01
Apr 3, 10 PM $ 0.00159
+0.05%
$ 78,155 $ 0.01
Apr 3, 9 PM $ 0.00159
+0.07%
$ 78,258 $ 0.01
Apr 3, 8 PM $ 0.00159
+0.49%
$ 78,191 $ 0.01
Apr 3, 7 PM $ 0.00158
-0.52%
$ 78,010 $ 0.01
Apr 3, 6 PM $ 0.00159
+0.34%
$ 78,398 $ 0.01
Apr 3, 5 PM $ 0.00159
-0.17%
$ 78,100 $ 0.01
Apr 3, 4 PM $ 0.00158
-0.30%
$ 78,071 $ 0.01
Apr 3, 3 PM $ 0.00159
-0.62%
$ 78,242 $ 0.01
Apr 3, 2 PM $ 0.0016
+0.04%
$ 78,593 $ 0.01
Apr 3, 1 PM $ 0.00159
-0.08%
$ 78,481 $ 0.01
Apr 3, 9 AM $ 0.00161
+0.09%
$ 79,215 $ 5
Apr 3, 8 AM $ 0.00161
+0.31%
$ 79,144 $ 5
Apr 3, 7 AM $ 0.0016
-0.77%
$ 78,918 $ 5
Apr 3, 6 AM $ 0.00162
+1.09%
$ 79,692 $ 5
Apr 3, 5 AM $ 0.0016
-0.70%
$ 78,775 $ 5
Apr 3, 4 AM $ 0.00161
+1.38%
$ 79,262 $ 5