ICFC Historical Data

ICFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00787
-3.03%
$ -- $ 504
Jul 10, 2025 $ 0.00776
-0.14%
$ -- $ 381
Jul 9, 2025 $ 0.00762
+3.27%
$ 762,465 $ 184
Jul 4, 2025 $ 0.00747
-2.40%
$ -- $ 320
Jul 3, 2025 $ 0.00808
+2.72%
$ -- $ 15
Jul 2, 2025 $ 0.00761
+0.00%
$ -- $ 35
Jul 1, 2025 $ 0.00749
+0.00%
$ -- $ 1,240
Jun 30, 2025 $ 0.00737
-5.97%
$ -- $ 597
Jun 27, 2025 $ 0.00938
+0.00%
$ -- $ 63
Jun 26, 2025 $ 0.00934
-3.68%
$ -- $ 63
Jun 25, 2025 $ 0.00968
-2.29%
$ 967,644 $ 70
Jun 24, 2025 $ 0.00992
-0.01%
$ -- $ 587
Jun 23, 2025 $ 0.00949
-1.41%
$ 949,297 $ 127
Jun 21, 2025 $ 0.0102
+0.35%
$ -- $ 44
Jun 20, 2025 $ 0.0102
-2.67%
$ 1.02 million $ 44
Jun 19, 2025 $ 0.0104
-0.09%
$ 1.04 million $ 45
Jun 16, 2025 $ 0.0119
+1.04%
$ -- $ 0.1
Jun 13, 2025 $ 0.0114
-0.25%
$ -- $ 825
Jun 12, 2025 $ 0.0121
-0.03%
$ -- $ 668
Jun 11, 2025 $ 0.0126
-3.07%
$ -- $ 3,463
Jun 10, 2025 $ 0.013
-12.79%
$ 1.3 million $ 3,683
Jun 9, 2025 $ 0.0146
+6.21%
$ -- $ 36
Jun 6, 2025 $ 0.0125
+2.07%
$ -- $ 987
Jun 5, 2025 $ 0.0133
-3.36%
$ -- $ 606
Jun 4, 2025 $ 0.0137
-2.42%
$ 1.37 million $ 349
Jun 3, 2025 $ 0.0141
+0.50%
$ 1.41 million $ 676
Jun 2, 2025 $ 0.014
+5.69%
$ 1.4 million $ 1,028
Jun 1, 2025 $ 0.0133
+10.77%
$ 1.33 million $ 656
May 31, 2025 $ 0.012
+2.38%
$ 1.2 million $ 51
May 30, 2025 $ 0.0117
-4.32%
$ 1.17 million $ 56
May 29, 2025 $ 0.0136
-1.84%
$ -- $ 774
May 28, 2025 $ 0.0132
-2.15%
$ -- $ 3,475
May 27, 2025 $ 0.0131
-0.02%
$ -- $ 1,745
May 26, 2025 $ 0.0131
-0.11%
$ -- $ 4,239
May 23, 2025 $ 0.0122
-3.11%
$ -- $ 184
May 21, 2025 $ 0.0116
-3.32%
$ -- $ 1,239
May 20, 2025 $ 0.012
+2.67%
$ 1.2 million $ 81
May 17, 2025 $ 0.0126
-1.39%
$ -- $ 10,152
May 15, 2025 $ 0.0142
-2.93%
$ -- $ 51
May 14, 2025 $ 0.0147
-4.26%
$ 1.47 million $ 44
May 13, 2025 $ 0.0153
+2.73%
$ 1.53 million $ 422
May 12, 2025 $ 0.0149
+2.74%
$ 1.49 million $ 1,346
May 11, 2025 $ 0.0145
-1.29%
$ 1.45 million $ 113
May 10, 2025 $ 0.0147
+6.22%
$ 1.47 million $ 288
May 9, 2025 $ 0.0139
+14.65%
$ 1.39 million $ 547
May 8, 2025 $ 0.0121
+10.44%
$ 1.21 million $ 520
May 7, 2025 $ 0.0109
-0.48%
$ 1.09 million $ 175
May 6, 2025 $ 0.011
+12.61%
$ 1.1 million $ 2,906
May 5, 2025 $ 0.00974
+4.33%
$ 974,409 $ 1,453
May 4, 2025 $ 0.00934
-1.73%
$ 934,276 $ 120