ICFC Historical Data

ICFC Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0139
+14.65%
$ 1.39 million $ 547
May 8, 2025 $ 0.0121
+10.44%
$ 1.21 million $ 520
May 7, 2025 $ 0.0109
-0.48%
$ 1.09 million $ 175
May 6, 2025 $ 0.011
+12.61%
$ 1.1 million $ 2,906
May 5, 2025 $ 0.00974
+4.33%
$ 974,409 $ 1,453
May 4, 2025 $ 0.00934
-1.73%
$ 934,276 $ 120
May 3, 2025 $ 0.00952
-6.10%
$ 952,476 $ 238
May 2, 2025 $ 0.0101
+0.77%
$ 1.01 million $ 289
May 1, 2025 $ 0.0101
+2.59%
$ 1.01 million $ 296
Apr 30, 2025 $ 0.00979
-4.27%
$ 979,179 $ 1,297
Apr 29, 2025 $ 0.0105
-1.98%
$ 1.05 million $ 49
Apr 28, 2025 $ 0.0107
+1.06%
$ 1.07 million $ 118
Apr 27, 2025 $ 0.0106
-4.65%
$ 1.06 million $ 86
Apr 26, 2025 $ 0.0111
-0.57%
$ 1.11 million $ 279
Apr 25, 2025 $ 0.0112
+3.12%
$ 1.12 million $ 291
Apr 24, 2025 $ 0.0108
-0.02%
$ 1.08 million $ 236
Apr 23, 2025 $ 0.0108
-0.65%
$ 1.08 million $ 3,288
Apr 22, 2025 $ 0.0108
+9.40%
$ 1.08 million $ 3,283
Apr 21, 2025 $ 0.00994
-13.56%
$ 994,149 $ 2,709
Apr 20, 2025 $ 0.0115
+3.62%
$ 1.15 million $ 3,029
Apr 19, 2025 $ 0.0111
+12.31%
$ 1.11 million $ 4,935
Apr 18, 2025 $ 0.00989
+34.72%
$ 988,655 $ 10,485
Apr 17, 2025 $ 0.00732
+4.28%
$ 732,397 $ 490
Apr 16, 2025 $ 0.00703
-2.44%
$ 702,510 $ 347
Apr 15, 2025 $ 0.0072
-2.04%
$ 720,175 $ 2,518
Apr 14, 2025 $ 0.00734
-0.99%
$ 733,666 $ 1,471
Apr 13, 2025 $ 0.0074
-6.02%
$ 740,343 $ 407
Apr 12, 2025 $ 0.00787
+3.92%
$ 787,285 $ 188
Apr 11, 2025 $ 0.00759
+3.94%
$ 758,619 $ 769
Apr 10, 2025 $ 0.0073
-11.13%
$ 730,367 $ 1,448
Apr 9, 2025 $ 0.00822
+6.12%
$ 821,958 $ 325
Apr 8, 2025 $ 0.00776
+0.08%
$ 776,452 $ 259
Apr 7, 2025 $ 0.00776
+5.43%
$ 776,274 $ 1,058
Apr 6, 2025 $ 0.00736
-40.42%
$ 736,134 $ 11,786
Apr 5, 2025 $ 0.0123
-27.00%
$ 1.23 million $ 6,242
Apr 4, 2025 $ 0.0169
+1.51%
$ 1.69 million $ 1,961
Apr 3, 2025 $ 0.0166
-0.36%
$ 1.66 million $ 799
Apr 2, 2025 $ 0.0167
-3.79%
$ 1.67 million $ 2,850
Apr 1, 2025 $ 0.0174
+8.48%
$ 1.74 million $ 4,724
Mar 31, 2025 $ 0.0161
+5.55%
$ 1.61 million $ 15,594
Mar 30, 2025 $ 0.0152
+4.35%
$ 1.52 million $ 2,787
Mar 29, 2025 $ 0.0146
+25.63%
$ 1.46 million $ 7,038
Mar 28, 2025 $ 0.0116
-11.21%
$ 1.16 million $ 2,052
Mar 27, 2025 $ 0.0131
-3.28%
$ 1.31 million $ 1,729
Mar 26, 2025 $ 0.0136
-12.90%
$ 1.36 million $ 5,723
Mar 25, 2025 $ 0.0156
+10.28%
$ 1.56 million $ 5,757
Mar 24, 2025 $ 0.0141
+36.76%
$ 1.41 million $ 8,780
Mar 23, 2025 $ 0.0103
+10.56%
$ 1.03 million $ 4,540
Mar 22, 2025 $ 0.00931
+5.93%
$ 930,711 $ 1,265
Mar 21, 2025 $ 0.00878
+3.48%
$ 877,914 $ 692