ICFC Historical Data

ICFC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0044
-41.95%
$215,601 $7,363
Sep 8, 2025 $0.00755
+1.31%
$362,935 $84
Sep 7, 2025 $0.00746
+1.57%
$358,566 $5
Sep 6, 2025 $0.00735
-0.89%
$353,374 $3
Sep 5, 2025 $0.00741
+1.30%
$356,211 $16
Sep 4, 2025 $0.00735
-3.34%
$351,132 $162
Sep 3, 2025 $0.00763
+1.34%
$365,398 $54
Sep 2, 2025 $0.00751
+2.90%
$361,089 $49
Sep 1, 2025 $0.00729
-0.95%
$350,091 $41
Aug 31, 2025 $0.00743
+3.02%
$354,000 $857
Aug 30, 2025 $0.00721
-0.72%
$345,775 $72
Aug 29, 2025 $0.00728
-4.09%
$349,863 $37
Aug 28, 2025 $0.00758
+2.00%
$364,277 $11
Aug 27, 2025 $0.00753
-0.56%
$356,906 $143
Aug 26, 2025 $0.00757
-3.25%
$364,012 $884
Aug 25, 2025 $0.00777
-7.66%
$373,934 $52
Aug 24, 2025 $0.00839
-3.35%
$402,693 $61
Aug 23, 2025 $0.00864
-3.27%
$415,146 $345
Aug 22, 2025 $0.00895
+7.80%
$429,527 $61
Aug 21, 2025 $0.00834
+3.01%
$396,630 $712
Aug 20, 2025 $0.00819
+4.03%
$816,011 $29
Aug 19, 2025 $0.00794
-4.77%
$785,617 $33
Aug 18, 2025 $0.00833
-3.30%
$832,674 $259
Aug 17, 2025 $0.00863
+1.84%
$863,248 $206
Aug 16, 2025 $0.00847
+6.27%
$847,187 $866
Aug 15, 2025 $0.00797
-3.42%
$796,618 $324
Aug 14, 2025 $0.00826
-8.75%
$826,057 $65
Aug 13, 2025 $0.00908
+5.91%
$908,100 $272
Aug 12, 2025 $0.00858
+4.43%
$858,417 $45
Aug 11, 2025 $0.00819
-1.65%
$818,839 $76
Aug 7, 2025 $0.00801
+2.64%
$-- $113
Aug 6, 2025 $0.00781
-0.69%
$780,956 $736
Aug 5, 2025 $0.00858
+0.17%
$-- $64
Aug 4, 2025 $0.0105
+24.17%
$1.05 million $1
Jul 28, 2025 $0.0088
+0.00%
$-- $15
Jul 26, 2025 $0.00822
-4.53%
$821,679 $930
Jul 25, 2025 $0.00782
+0.01%
$-- $371
Jul 24, 2025 $0.00788
+0.00%
$-- $102
Jul 22, 2025 $0.00876
+0.00%
$-- $64
Jul 21, 2025 $0.00896
+0.00%
$-- $1,294
Jul 17, 2025 $0.00815
+2.19%
$-- $54
Jul 15, 2025 $0.00756
-0.91%
$-- $32
Jul 14, 2025 $0.00808
+0.48%
$-- $34
Jul 11, 2025 $0.00787
-3.03%
$-- $504
Jul 10, 2025 $0.00776
-0.14%
$-- $381
Jul 9, 2025 $0.00762
+3.27%
$762,465 $184
Jul 4, 2025 $0.00747
-2.40%
$-- $320
Jul 3, 2025 $0.00808
+2.72%
$-- $15
Jul 2, 2025 $0.00761
+0.00%
$-- $35
Jul 1, 2025 $0.00749
+0.00%
$-- $1,240