Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Today $ 72,556.42
+0.00%
$ 2.77 million $ 2.28 million
Yesterday $ 69,307.22
+7.68%
$ 2.65 million $ 2.08 million
Aug 18, 2026 $ 64,602.95
+0.47%
$ 2.47 million $ 323,827
Aug 17, 2026 $ 64,499.04
+2.68%
$ 2.47 million $ 512,364
Aug 16, 2026 $ 63,191.19
+0.14%
$ 2.42 million $ 267,880
Aug 15, 2026 $ 63,145.76
+0.07%
$ 2.41 million $ 70,265
Aug 14, 2026 $ 62,979.79
-0.82%
$ 2.41 million $ 477,503
Aug 13, 2026 $ 63,453.1
+1.47%
$ 2.43 million $ 636,902
Aug 12, 2026 $ 63,412.94
-0.63%
$ 2.42 million $ 729,505
Aug 11, 2026 $ 57,664.34
-9.87%
$ 2.2 million $ 184,265
Aug 10, 2026 $ 63,979.47
-1.40%
$ 2.45 million $ 130,771
Aug 9, 2026 $ 65,140.22
+0.23%
$ 2.49 million $ 45,468
Aug 8, 2026 $ 65,075.63
+0.29%
$ -- $ 205,374
Aug 7, 2026 $ 65,011.27
+1.12%
$ 2.49 million $ 149,044
Aug 6, 2026 $ 64,368.89
-0.42%
$ 2.46 million $ 134,146
Aug 5, 2026 $ 64,675.07
+0.53%
$ 2.47 million $ 479,271
Aug 4, 2026 $ 64,147.66
+1.23%
$ 2.45 million $ 4.05 million
Aug 3, 2026 $ 63,576.05
+0.62%
$ 2.43 million $ 94,460
Aug 2, 2026 $ 58,588.84
+0.69%
$ 2.24 million $ 0
Aug 1, 2026 $ 57,710.48
-8.31%
$ 2.21 million $ 3.69 million
Jul 31, 2026 $ 62,973.74
-2.08%
$ 2.41 million $ 3.72 million
Jul 30, 2026 $ 60,027.61
-6.61%
$ 2.3 million $ 3.94 million
Jul 29, 2026 $ 63,743.03
-0.42%
$ 2.44 million $ 3.95 million
Jul 28, 2026 $ 63,958.47
+0.28%
$ 2.45 million $ 223,172
Jul 27, 2026 $ 63,790.5
-2.16%
$ 2.44 million $ 3.91 million
Jul 26, 2026 $ 65,423.39
+1.49%
$ 2.5 million $ 124,006
Jul 25, 2026 $ 64,366.17
+0.37%
$ 2.46 million $ 1.32 million
Jul 24, 2026 $ 64,151.88
-1.66%
$ 2.45 million $ 4.37 million
Jul 23, 2026 $ 65,079.43
-1.36%
$ 2.49 million $ 4.03 million
Jul 22, 2026 $ 65,899.38
-1.07%
$ 2.52 million $ 3.18 million
Jul 21, 2026 $ 66,377.21
+1.44%
$ 2.54 million $ 2.22 million
Jul 20, 2026 $ 65,312.77
+0.90%
$ 2.5 million $ 1.4 million
Jul 19, 2026 $ 64,662.8
-0.21%
$ 2.47 million $ 296,326
Jul 18, 2026 $ 64,785.21
+1.26%
$ 2.48 million $ 66,424
Jul 17, 2026 $ 63,900.81
+0.18%
$ 2.44 million $ 1.73 million
Jul 16, 2026 $ 64,063.23
-1.17%
$ 2.45 million $ 1.78 million
Jul 15, 2026 $ 64,936.57
-0.08%
$ 2.48 million $ 1.63 million
Jul 14, 2026 $ 64,842.35
+8.69%
$ 2.48 million $ 1.51 million
Jul 13, 2026 $ 62,160.92
+0.53%
$ 2.38 million $ 2.09 million
Jul 12, 2026 $ 64,188.75
+0.48%
$ 2.45 million $ 153,897
Jul 11, 2026 $ 63,893.17
-0.23%
$ 2.44 million $ 500,747
Jul 10, 2026 $ 64,082.2
+1.37%
$ 2.45 million $ 279,822
Jul 9, 2026 $ 63,203.2
+1.25%
$ 2.42 million $ 155,138
Jul 8, 2026 $ 62,179.61
-2.30%
$ 2.38 million $ 428,994
Jul 7, 2026 $ 63,495.49
-1.10%
$ 2.43 million $ 253,543
Jul 6, 2026 $ 64,059.9
+0.61%
$ 2.45 million $ 275,110
Jul 5, 2026 $ 63,655.42
+3.92%
$ 2.43 million $ 173,799
Jul 4, 2026 $ 63,258.63
+0.90%
$ 2.97 million $ 702,813
Jul 3, 2026 $ 62,776.39
+2.15%
$ 2.95 million $ 225,178
Jul 2, 2026 $ 61,455.29
+2.11%
$ 2.89 million $ 294,577
Download