Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 64,053.92
+0.00%
$ 3.01 million $ 593,019
3:01 PM $ 62,614.69
+0.00%
$ 2.94 million $ 604,591
12:22 PM $ 63,710.63
+0.00%
$ 2.99 million $ 598,516
12:08 PM $ 63,670.28
+0.00%
$ 2.99 million $ 578,178
11:25 AM $ 63,670.28
+0.00%
$ 2.99 million $ 585,413
11:24 AM $ 63,670.28
+0.00%
$ 2.99 million $ 585,412
10:03 AM $ 63,705.99
+0.00%
$ 2.99 million $ 470,221
9:59 AM $ 63,704.72
+0.00%
$ 2.99 million $ 463,181
9:58 AM $ 63,674.75
+0.00%
$ 2.99 million $ 337,995
8:53 AM $ 63,633.24
+0.00%
$ 2.99 million $ 272,834
6:05 AM $ 63,681.25
+0.00%
$ 2.99 million $ 251,762
6:02 AM $ 63,663.51
+0.00%
$ 2.99 million $ 196,955
5:45 AM $ 63,662.81
+0.00%
$ 2.81 million $ 162,893
12:00 AM $ 63,432.46
+0.00%
$ 2.81 million $ 214,896
11:57 PM $ 59,711.34
+0.00%
$ 2.81 million $ 214,645
10:44 PM $ 63,103.04
+0.00%
$ 2.96 million $ 214,644
9:56 PM $ 63,122.3
+0.00%
$ 2.97 million $ 198,178
9:51 PM $ 63,204.56
+0.00%
$ 2.97 million $ 186,257
9:26 PM $ 63,106.55
+0.00%
$ 2.96 million $ 183,602
8:48 PM $ 63,050.04
+0.00%
$ 2.96 million $ 180,531
7:27 PM $ 63,034.03
+0.00%
$ 2.96 million $ 204,541
7:23 PM $ 63,074.03
+0.00%
$ 2.96 million $ 176,623
7:03 PM $ 63,066.75
+0.00%
$ 2.96 million $ 174,701
6:53 PM $ 63,055.13
+0.00%
$ 2.96 million $ 171,723
6:45 PM $ 63,117.79
+0.00%
$ 2.97 million $ 168,661
6:34 PM $ 63,151.28
+0.00%
$ 2.97 million $ 166,251
6:27 PM $ 62,955.28
+0.00%
$ 2.96 million $ 166,101
5:30 PM $ 62,955.25
+0.00%
$ -- $ 212,228
Download