Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:25 AM $83,344.75
+0.00%
$3.19 million $1.45 million
8:47 AM $83,406.52
+0.00%
$3.19 million $1.48 million
6:53 AM $83,452.85
+0.00%
$3.19 million $1.56 million
5:05 AM $83,652.35
+0.00%
$3.2 million $1.6 million
4:45 AM $83,749.05
+0.00%
$3.2 million $1.6 million
4:30 AM $83,713.56
+0.00%
$3.2 million $1.58 million
3:35 AM $83,826.85
+0.00%
$3.2 million $1.61 million
3:31 AM $83,762.26
+0.00%
$3.2 million $1.55 million
3:30 AM $83,733.89
+0.03%
$3.2 million $1.49 million
3:29 AM $83,701.69
+0.01%
$3.2 million $1.46 million
3:27 AM $83,694.73
+0.00%
$3.2 million $1.46 million
3:26 AM $83,693.59
+0.00%
$3.2 million $1.46 million
3:25 AM $83,713.73
+0.02%
$3.2 million $1.4 million
3:24 AM $83,704.58
+0.01%
$3.2 million $1.36 million
3:23 AM $83,692.57
+0.00%
$3.2 million $1.31 million
3:22 AM $83,693.73
+0.01%
$3.2 million $1.28 million
3:21 AM $83,686.62
+0.01%
$3.2 million $1.27 million
3:20 AM $83,666.03
+0.01%
$3.2 million $1.25 million
3:19 AM $83,661.24
+0.00%
$3.2 million $1.25 million
3:18 AM $83,661.34
+0.00%
$3.2 million $1.24 million
3:17 AM $83,664.17
+0.00%
$3.2 million $1.23 million
1:49 AM $83,255.57
+0.00%
$3.18 million $1.23 million
1:48 AM $83,255.98
+0.00%
$3.18 million $1.23 million
1:47 AM $83,256.65
+0.01%
$3.18 million $1.23 million
1:46 AM $83,248.39
+0.00%
$3.18 million $1.22 million
1:44 AM $83,247.96
+0.00%
$3.18 million $1.22 million
1:43 AM $83,230.65
+0.01%
$3.18 million $1.05 million
1:42 AM $83,247.4
+0.02%
$3.18 million $606,451
1:41 AM $83,224.74
+0.02%
$3.18 million $577,351
1:40 AM $83,197.53
+0.00%
$3.18 million $573,062
1:39 AM $83,199.12
+0.00%
$3.18 million $573,088
1:38 AM $83,209.47
+0.01%
$3.18 million $471,649
1:37 AM $83,243.68
+0.00%
$3.18 million $462,226
1:21 AM $83,295.47
+0.00%
$3.18 million $461,921
1:19 AM $83,294.42
+0.00%
$3.18 million $461,617
1:18 AM $83,298.85
+0.00%
$3.18 million $461,070
1:17 AM $83,304.63
+0.00%
$3.18 million $461,115
1:16 AM $83,312.68
+0.00%
$3.18 million $460,943
1:14 AM $83,335.72
+0.00%
$3.19 million $460,440
1:11 AM $83,322.44
+0.00%
$3.19 million $459,328
1:09 AM $83,333.99
+0.00%
$3.19 million $458,971
1:06 AM $83,364
+0.00%
$3.19 million $458,106
1:03 AM $83,399.57
+0.00%
$3.19 million $456,366
1:02 AM $83,406.06
+0.00%
$3.19 million $437,003
12:12 AM $83,306.09
+0.00%
$3.19 million $477,061
11:08 PM $83,325.1
+0.00%
$3.19 million $675,172
11:06 PM $83,350.84
+0.00%
$3.19 million $675,916
10:43 PM $83,473.51
+0.00%
$3.19 million $709,023
9:28 PM $83,306.71
+0.01%
$3.19 million $675,856
6:50 PM $83,073.78
+0.00%
$3.18 million $743,815
Download