Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 66,876.8
+0.50%
$ 3.14 million $ 4,544
Feb 2026 $ 66,501.49
-12.71%
$ 3.12 million $ 15,046
Jan 2026 $ 78,198.51
-7.92%
$ 3.59 million $ 4,760
Dec 2025 $ 85,061.27
-3.75%
$ 5.58 million $ 35,033
Nov 2025 $ 88,564
-19.24%
$ 5.74 million $ 198,123
Oct 2025 $ 106,238.07
-3.69%
$ 7.13 million $ 107,074
Sep 2025 $ 111,160.06
+6.69%
$ 4.41 million $ 44,859
Aug 2025 $ 104,863.87
+678.77%
$ 4.17 million $ 27,646
Jul 2025 $ 113,681.02
+4.17%
$ -- $ 410
Jun 2025 $ 107,413.18
+884.62%
$ -- $ 334
May 2025 $ 7,357.44
-91.28%
$ 434,500 $ 179
Download