Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $83,799.97
+6.74%
$3.2 million $77.23 million
Aug 2026 $78,537.7
+24.78%
$3 million $25.73 million
Jul 2026 $62,973.74
+10.09%
$2.41 million $47.27 million
Jun 2026 $58,643.87
-19.68%
$2.75 million $32.05 million
May 2026 $73,487.72
-2.34%
$-- $10.03 million
Apr 2026 $74,770.51
+11.85%
$3.52 million $62,799
Mar 2026 $66,876.8
+0.50%
$3.14 million $4,544
Feb 2026 $66,501.49
-12.71%
$3.12 million $15,046
Jan 2026 $78,198.51
-7.92%
$3.59 million $4,760
Dec 2025 $85,061.27
-3.75%
$5.58 million $35,033
Nov 2025 $88,564
-19.24%
$5.74 million $198,123
Oct 2025 $106,238.07
-3.69%
$7.13 million $107,074
Sep 2025 $111,160.06
+6.69%
$4.41 million $44,859
Aug 2025 $104,863.87
+678.77%
$4.17 million $27,646
Jul 2025 $113,681.02
+4.17%
$-- $410
Jun 2025 $107,413.18
+884.62%
$-- $334
May 2025 $7,357.44
-91.28%
$434,500 $179
Download