Kraken Wrapped Bitcoin Historical Data

KBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 64,785.11
+0.00%
$ 2.48 million $ 66,579
Jul 19, 1 AM $ 64,745.24
+0.00%
$ 2.48 million $ 66,596
Jul 19, 12 AM $ 64,801.47
+0.00%
$ 2.48 million $ 66,573
Jul 18, 11 PM $ 64,785.21
+0.00%
$ 2.48 million $ 66,424
Jul 18, 10 PM $ 64,738.54
+0.00%
$ 2.48 million $ 66,406
Jul 18, 9 PM $ 64,718.03
+0.00%
$ 2.47 million $ 54,917
Jul 18, 8 PM $ 64,627.9
+0.00%
$ 2.47 million $ 49,595
Jul 18, 6 PM $ 64,464.25
+0.02%
$ 2.46 million $ 52,112
Jul 18, 5 PM $ 64,315.61
+0.00%
$ 2.46 million $ 43,805
Jul 18, 4 PM $ 64,080.82
+0.00%
$ 2.45 million $ 89,669
Jul 18, 3 PM $ 64,122.38
+0.01%
$ 2.45 million $ 121,911
Jul 18, 1 PM $ 64,038.62
+0.00%
$ 2.45 million $ 1.32 million
Jul 18, 12 PM $ 64,092.8
+0.00%
$ 2.45 million $ 1.42 million
Jul 18, 11 AM $ 63,983.96
+0.02%
$ 2.45 million $ 1.49 million
Jul 18, 9 AM $ 63,947.06
+0.00%
$ 2.45 million $ 1.52 million
Jul 18, 8 AM $ 63,953.72
+0.00%
$ 2.45 million $ 1.65 million
Jul 18, 5 AM $ 63,950.47
+0.00%
$ 2.45 million $ 1.73 million
Jul 18, 4 AM $ 63,974.05
-0.01%
$ 2.45 million $ 1.73 million
Jul 17, 11 PM $ 63,900.81
+0.00%
$ 2.44 million $ 1.73 million
Jul 17, 9 PM $ 64,117.33
+0.00%
$ 2.45 million $ 1.74 million
Jul 17, 7 PM $ 64,139.99
+0.15%
$ 2.45 million $ 1.78 million
Jul 17, 6 PM $ 64,232.93
+0.35%
$ 2.46 million $ 1.81 million
Jul 17, 5 PM $ 63,793.76
+0.54%
$ 2.44 million $ 2.94 million
Jul 17, 4 PM $ 63,452.48
+0.09%
$ 2.43 million $ 2.94 million
Jul 17, 3 PM $ 63,208.6
+0.11%
$ 2.42 million $ 2.88 million
Jul 17, 2 PM $ 63,194.85
+0.68%
$ 2.42 million $ 2.86 million
Jul 17, 1 PM $ 62,767.52
-0.38%
$ 2.4 million $ 1.7 million
Jul 17, 12 PM $ 63,136.67
-0.18%
$ 2.41 million $ 1.72 million
Jul 17, 11 AM $ 63,244.09
+0.13%
$ 2.42 million $ 1.82 million
Jul 17, 10 AM $ 63,043.39
+0.04%
$ 2.41 million $ 1.8 million
Jul 17, 8 AM $ 62,802.06
-0.04%
$ 2.4 million $ 1.78 million
Jul 17, 7 AM $ 62,885.78
+0.00%
$ 2.4 million $ 1.71 million
Jul 17, 6 AM $ 62,807.91
+0.00%
$ 2.4 million $ 1.7 million
Jul 17, 5 AM $ 62,715.83
+0.00%
$ 2.4 million $ 1.78 million
Jul 17, 1 AM $ 63,318.77
+0.00%
$ 2.42 million $ 1.78 million
Jul 17, 12 AM $ 63,785.3
+0.00%
$ 2.44 million $ 1.78 million
Jul 16, 10 PM $ 64,063.23
+0.00%
$ 2.45 million $ 1.78 million
Jul 16, 8 PM $ 64,145.42
+0.00%
$ 2.45 million $ 1.73 million
Jul 16, 7 PM $ 64,162.62
-0.05%
$ 2.45 million $ 1.72 million
Jul 16, 5 PM $ 64,088.63
-0.60%
$ 2.45 million $ 630,558
Jul 16, 4 PM $ 64,475.57
+0.00%
$ 2.47 million $ 628,857
Jul 16, 3 PM $ 64,459.33
+0.00%
$ 2.46 million $ 678,877
Jul 16, 2 PM $ 64,665.06
+0.53%
$ 2.47 million $ 1.89 million
Jul 16, 1 PM $ 63,951.53
+0.00%
$ 2.45 million $ 1.85 million
Jul 16, 12 PM $ 63,942.16
-0.30%
$ 2.44 million $ 1.88 million
Jul 16, 10 AM $ 64,144.88
+0.07%
$ 2.45 million $ 1.63 million
Jul 16, 8 AM $ 63,969.72
-0.22%
$ 2.45 million $ 1.6 million
Jul 16, 7 AM $ 64,249.79
-0.42%
$ 2.46 million $ 1.53 million
Jul 16, 4 AM $ 64,610.52
+0.00%
$ 2.47 million $ 1.51 million
Jul 16, 2 AM $ 64,619.52
+0.00%
$ 2.47 million $ 1.5 million