Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $77,500.27
-0.01%
$2.96 million $3.58 million
Sep 18, 5 AM $77,506.63
-0.03%
$2.96 million $3.67 million
Sep 18, 4 AM $77,269.65
-0.07%
$2.95 million $3.54 million
Sep 18, 3 AM $77,324.97
+0.63%
$2.96 million $3.5 million
Sep 18, 2 AM $76,734.8
+0.00%
$2.93 million $3.43 million
Sep 18, 1 AM $76,657.98
+0.00%
$2.93 million $3.42 million
Sep 17, 11 PM $76,441.62
+0.00%
$2.92 million $3.5 million
Sep 17, 10 PM $76,404.6
-0.08%
$2.92 million $3.49 million
Sep 17, 9 PM $76,463.38
+0.00%
$2.92 million $3.57 million
Sep 17, 8 PM $76,585.46
+0.19%
$2.93 million $3.61 million
Sep 17, 6 PM $76,581.98
+0.00%
$2.93 million $3.62 million
Sep 17, 5 PM $76,837.5
+0.01%
$2.94 million $3.54 million
Sep 17, 4 PM $76,695.56
-0.02%
$2.93 million $3.54 million
Sep 17, 3 PM $76,686.43
+0.32%
$2.93 million $2.04 million
Sep 17, 2 PM $76,822.65
+0.88%
$2.94 million $2.78 million
Sep 17, 1 PM $76,151.43
-0.37%
$2.91 million $2.76 million
Sep 17, 12 PM $76,873
+0.00%
$2.94 million $2.74 million
Sep 17, 11 AM $76,212.65
-0.04%
$2.91 million $2.72 million
Sep 17, 10 AM $76,395.47
+0.00%
$2.92 million $2.71 million
Sep 17, 9 AM $76,643.84
+0.08%
$2.93 million $2.71 million
Sep 17, 7 AM $76,492.44
-0.08%
$2.92 million $2.76 million
Sep 17, 5 AM $76,457.87
+0.02%
$2.92 million $2.67 million
Sep 17, 4 AM $76,295.98
+0.10%
$2.92 million $2.61 million
Sep 17, 3 AM $76,484.58
+0.21%
$2.92 million $2.62 million
Sep 17, 2 AM $76,320.78
+0.00%
$2.92 million $2.61 million
Sep 17, 1 AM $76,390.29
+0.00%
$2.92 million $2.56 million
Sep 17, 12 AM $76,170.5
+0.00%
$2.91 million $2.54 million
Sep 16, 11 PM $76,170.5
+0.00%
$2.91 million $2.54 million
Sep 16, 10 PM $75,709.41
-0.33%
$2.89 million $2.52 million
Sep 16, 9 PM $75,971.87
+0.00%
$2.9 million $2.5 million
Sep 16, 8 PM $76,126.9
+0.00%
$2.91 million $2.44 million
Sep 16, 6 PM $75,841.98
+0.15%
$2.9 million $2.59 million
Sep 16, 4 PM $75,725.71
-0.02%
$2.9 million $2.74 million
Sep 16, 3 PM $75,666.25
+0.02%
$2.89 million $2.74 million
Sep 16, 2 PM $75,586.43
-0.03%
$2.89 million $2.74 million
Sep 16, 1 PM $75,712.1
+0.00%
$2.89 million $3.03 million
Sep 16, 12 PM $75,972.57
+0.04%
$2.9 million $4.88 million
Sep 16, 11 AM $75,955.5
+0.00%
$2.9 million $4.84 million
Sep 16, 8 AM $75,508.18
+0.00%
$2.89 million $4.83 million
Sep 16, 5 AM $75,871.51
+0.07%
$2.9 million $4.92 million
Sep 16, 4 AM $75,882.76
+0.04%
$2.9 million $4.87 million
Sep 16, 3 AM $75,891.79
+0.00%
$2.9 million $4.92 million
Sep 16, 1 AM $75,618.39
-0.21%
$2.89 million $5.01 million
Sep 16, 12 AM $75,776.06
+0.00%
$2.9 million $5 million
Sep 15, 11 PM $75,627.42
+0.22%
$2.89 million $5.02 million
Sep 15, 10 PM $75,459.08
+0.00%
$2.89 million $5.06 million
Sep 15, 8 PM $75,928.22
+0.19%
$2.9 million $5.1 million
Sep 15, 7 PM $76,054.46
+0.67%
$2.91 million $5.4 million
Sep 15, 6 PM $75,548.72
-1.80%
$2.89 million $5.34 million
Sep 15, 5 PM $76,850.65
+0.59%
$2.94 million $5.27 million