Kraken Wrapped Bitcoin Historical Data

KBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 70,399.53
+0.19%
$ 3.31 million $ 2
Mar 18, 3 PM $ 70,410.52
+0.00%
$ 3.31 million $ 2
Mar 18, 2 PM $ 70,838.79
+0.00%
$ 3.33 million $ 1
Mar 18, 12 PM $ 71,640.78
+0.00%
$ 3.37 million $ 1
Mar 16, 6 PM $ 72,309.46
+0.00%
$ 3.4 million $ 1
Mar 16, 3 AM $ 71,009.42
+0.00%
$ 3.34 million $ 79
Mar 15, 11 PM $ 70,241.59
+0.00%
$ 3.3 million $ 69
Mar 15, 2 PM $ 69,879.47
+0.12%
$ 3.28 million $ 1,209
Mar 15, 1 PM $ 69,795.55
-0.28%
$ 3.28 million $ 1,139
Mar 15, 12 PM $ 70,086.43
-0.05%
$ 3.29 million $ 1,146
Mar 15, 11 AM $ 70,091.13
-0.07%
$ 3.29 million $ 1,146
Mar 15, 4 AM $ 59,021.35
-1.75%
$ 2.77 million $ 13
Mar 14, 12 AM $ 68,662.04
+0.00%
$ 3.23 million $ 12
Mar 13, 3 PM $ 71,042.78
+0.00%
$ 3.34 million $ 10
Mar 13, 2 PM $ 71,336.39
+0.00%
$ 3.35 million $ 9
Mar 13, 1 PM $ 70,398.6
+0.00%
$ 3.31 million $ 8
Mar 13, 3 AM $ 68,646.84
+0.00%
$ 3.22 million $ 7
Mar 13, 12 AM $ 70,916.71
+0.00%
$ 3.33 million $ 1
Mar 12, 3 PM $ 70,123.69
+0.00%
$ 3.29 million $ 1
Mar 11, 1 PM $ 70,144.55
+0.00%
$ 3.3 million $ 0
Mar 10, 8 PM $ 69,669.85
+0.37%
$ 3.27 million $ 701
Mar 10, 7 PM $ 69,323.49
-0.41%
$ 3.26 million $ 701
Mar 10, 6 PM $ 69,759.04
-0.67%
$ 3.28 million $ 703
Mar 10, 5 PM $ 70,494.21
-0.27%
$ 3.31 million $ 710
Mar 10, 4 PM $ 70,791.7
+0.36%
$ 3.33 million $ 709
Mar 10, 3 PM $ 70,738.23
+0.94%
$ 3.32 million $ 708
Mar 10, 2 PM $ 70,086.31
+0.77%
$ 3.29 million $ 690
Mar 10, 1 PM $ 69,707.41
-0.26%
$ 3.27 million $ 701
Mar 10, 12 PM $ 69,844.03
-0.32%
$ 3.28 million $ 699
Mar 10, 11 AM $ 70,068.29
-0.13%
$ 3.29 million $ 701
Mar 10, 10 AM $ 70,277
-0.24%
$ 3.3 million $ 742
Mar 10, 9 AM $ 70,544.19
+0.61%
$ 3.31 million $ 742
Mar 10, 8 AM $ 70,189.97
+0.73%
$ 3.3 million $ 740
Mar 10, 7 AM $ 69,631.09
+0.30%
$ 3.27 million $ 735
Mar 10, 6 AM $ 69,432.22
+0.07%
$ 3.26 million $ 731
Mar 10, 5 AM $ 69,516.72
+0.28%
$ 3.27 million $ 735
Mar 10, 4 AM $ 69,257.22
+0.29%
$ 3.25 million $ 730
Mar 10, 3 AM $ 69,587.81
-0.16%
$ 3.27 million $ 735
Mar 10, 2 AM $ 69,232.87
+1.01%
$ 3.25 million $ 724
Mar 10, 1 AM $ 68,387.46
-0.26%
$ 3.21 million $ 702
Mar 10, 12 AM $ 68,457.25
+14.21%
$ 3.22 million $ 702
Mar 9, 11 PM $ 60,279.32
+0.00%
$ 2.83 million $ 618
Mar 9, 10 PM $ 60,279.32
+0.00%
$ 2.83 million $ 621
Mar 9, 8 PM $ 60,519.9
+0.00%
$ 2.84 million $ 17
Mar 9, 7 PM $ 61,953.82
-8.88%
$ 2.91 million $ 17
Mar 9, 6 PM $ 68,119.83
+0.21%
$ 3.2 million $ 3
Mar 9, 5 PM $ 68,229.47
-0.45%
$ 3.21 million $ 12
Mar 9, 4 PM $ 68,353.01
+4.54%
$ 3.21 million $ 12
Mar 9, 3 PM $ 65,437.06
-2.14%
$ 3.07 million $ 12
Mar 9, 2 PM $ 66,821.85
+0.15%
$ 3.14 million $ 18