Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $76,850.65
+0.59%
$2.94 million $5.27 million
Sep 15, 4 PM $76,025.91
+0.00%
$2.91 million $5.15 million
Sep 15, 3 PM $76,025.91
+0.24%
$2.91 million $5.15 million
Sep 15, 2 PM $75,831.04
-0.84%
$2.9 million $5.16 million
Sep 15, 1 PM $76,255.43
-0.90%
$2.92 million $4.76 million
Sep 15, 12 PM $76,922.17
+0.00%
$2.94 million $4.21 million
Sep 15, 8 AM $76,900.36
+0.04%
$2.94 million $4.15 million
Sep 15, 7 AM $76,909.04
-0.40%
$2.94 million $4.24 million
Sep 15, 6 AM $77,627.93
+0.02%
$2.97 million $4.27 million
Sep 15, 4 AM $77,555.94
-0.03%
$2.97 million $4.26 million
Sep 15, 3 AM $77,800.17
-0.04%
$2.97 million $4.27 million
Sep 15, 12 AM $78,035.81
-0.13%
$2.98 million $4.13 million
Sep 14, 10 PM $78,595.53
-0.22%
$3.01 million $4.12 million
Sep 14, 9 PM $78,939.1
-0.29%
$3.02 million $4.11 million
Sep 14, 8 PM $79,165.48
+0.18%
$3.03 million $4.07 million
Sep 14, 7 PM $79,167.85
+0.00%
$3.03 million $3.74 million
Sep 14, 5 PM $78,897.82
+0.02%
$3.02 million $3.78 million
Sep 14, 4 PM $78,818.73
+0.44%
$3.01 million $3.67 million
Sep 14, 3 PM $78,373.45
-0.01%
$3 million $3.71 million
Sep 14, 2 PM $78,437.35
+0.00%
$3 million $3.65 million
Sep 14, 1 PM $78,186.66
+2.13%
$2.99 million $3.49 million
Sep 14, 8 AM $77,782.14
-0.05%
$2.97 million $413,171
Sep 14, 7 AM $77,799.48
+0.11%
$2.97 million $278,227
Sep 14, 4 AM $77,589.57
+0.01%
$2.97 million $337,669
Sep 14, 3 AM $77,287.39
-0.31%
$2.96 million $347,726
Sep 14, 2 AM $77,524.21
+1.09%
$2.96 million $347,722
Sep 14, 1 AM $76,777.16
+0.00%
$2.94 million $331,101
Sep 14, 12 AM $76,773.31
+0.64%
$2.94 million $317,555
Sep 13, 10 PM $76,709.78
+0.19%
$2.93 million $328,287
Sep 13, 7 PM $77,386.5
+0.01%
$2.96 million $304,581
Sep 13, 6 PM $77,359.46
+0.03%
$2.96 million $271,538
Sep 13, 4 PM $77,140.01
+0.00%
$2.95 million $209,224
Sep 13, 3 PM $77,145.82
-0.03%
$2.95 million $169,252
Sep 13, 2 PM $76,858.48
+0.00%
$2.94 million $154,937
Sep 13, 1 PM $76,858.5
+0.15%
$2.94 million $154,933
Sep 13, 9 AM $76,740.59
+0.00%
$2.93 million $155,547
Sep 13, 8 AM $76,950.89
+0.47%
$2.94 million $118,056
Sep 13, 7 AM $77,134.78
+0.00%
$2.95 million $177,163
Sep 13, 6 AM $77,260.57
-0.04%
$2.95 million $156,870
Sep 13, 5 AM $77,267.79
+0.07%
$2.95 million $133,854
Sep 13, 4 AM $77,215.02
+0.00%
$2.95 million $120,944
Sep 13, 3 AM $77,280.74
+0.00%
$-- $109,714
Sep 13, 1 AM $77,235.16
+0.00%
$2.95 million $195,809
Sep 12, 11 PM $77,260.6
+0.00%
$2.95 million $186,377
Sep 12, 10 PM $77,231.9
+0.00%
$2.95 million $186,072
Sep 12, 7 PM $77,092.88
+0.00%
$2.95 million $261,138
Sep 12, 6 PM $77,176.59
+0.00%
$2.95 million $260,216
Sep 12, 5 PM $76,904.71
+0.00%
$2.94 million $411,973
Sep 12, 3 PM $77,448.52
+0.01%
$2.96 million $411,999
Sep 12, 2 PM $77,373.46
+0.00%
$2.96 million $553,853