Kraken Wrapped Bitcoin Historical Data

KBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 64,619.52
+0.00%
$ 2.47 million $ 1.5 million
Jul 16, 12 AM $ 64,609.12
-0.33%
$ 2.47 million $ 1.51 million
Jul 15, 8 PM $ 64,936.57
+0.00%
$ 2.48 million $ 1.63 million
Jul 15, 7 PM $ 64,901.79
+0.05%
$ 2.48 million $ 1.63 million
Jul 15, 6 PM $ 64,998.97
+0.01%
$ 2.49 million $ 1.58 million
Jul 15, 5 PM $ 65,000.19
-0.06%
$ 2.49 million $ 2.7 million
Jul 15, 4 PM $ 65,235.47
+0.00%
$ 2.49 million $ 2.72 million
Jul 15, 3 PM $ 65,319.08
+0.03%
$ 2.5 million $ 2.73 million
Jul 15, 2 PM $ 65,330.89
+0.12%
$ 2.5 million $ 1.46 million
Jul 15, 1 PM $ 65,094.4
+0.00%
$ 2.49 million $ 1.39 million
Jul 15, 12 PM $ 64,990.36
+1.03%
$ 2.48 million $ 14
Jul 15, 10 AM $ 64,647.37
+0.00%
$ 2.47 million $ 1.49 million
Jul 15, 9 AM $ 64,767.95
+0.00%
$ 2.48 million $ 1.49 million
Jul 15, 8 AM $ 64,580.89
+0.00%
$ 2.47 million $ 1.49 million
Jul 15, 1 AM $ 64,696.1
-0.08%
$ 2.47 million $ 1.5 million
Jul 15, 12 AM $ 64,986.86
+0.00%
$ 2.48 million $ 1.5 million
Jul 14, 10 PM $ 64,842.35
+0.00%
$ 2.48 million $ 1.51 million
Jul 14, 9 PM $ 64,598.5
+0.00%
$ 2.47 million $ 1.51 million
Jul 14, 8 PM $ 64,438.45
-0.02%
$ 2.46 million $ 1.5 million
Jul 14, 7 PM $ 64,555.41
+0.00%
$ 2.47 million $ 1.45 million
Jul 14, 6 PM $ 64,529.16
+0.08%
$ 2.47 million $ 1.44 million
Jul 14, 5 PM $ 64,462.54
-0.11%
$ 2.46 million $ 315,974
Jul 14, 4 PM $ 64,719.6
+0.00%
$ 2.47 million $ 310,382
Jul 14, 3 PM $ 64,741.34
+0.88%
$ 2.48 million $ 1.52 million
Jul 14, 1 PM $ 62,183.96
+2.46%
$ 2.38 million $ 1.7 million
Jul 14, 12 PM $ 62,848.81
+0.00%
$ 2.4 million $ 1.7 million
Jul 14, 11 AM $ 62,849
+0.00%
$ 2.4 million $ 1.7 million
Jul 14, 10 AM $ 62,771.18
+0.17%
$ 2.4 million $ 1.69 million
Jul 14, 9 AM $ 62,591.66
+0.00%
$ 2.39 million $ 1.57 million
Jul 14, 4 AM $ 62,684.39
+0.00%
$ 2.4 million $ 1.73 million
Jul 14, 3 AM $ 62,514.71
+0.04%
$ 2.39 million $ 1.74 million
Jul 14, 2 AM $ 62,548.28
+0.00%
$ 2.39 million $ 1.7 million
Jul 14, 12 AM $ 59,660.77
+0.00%
$ 2.28 million $ 2.09 million
Jul 13, 11 PM $ 62,160.92
+0.00%
$ 2.38 million $ 2.09 million
Jul 13, 10 PM $ 62,108.21
+0.00%
$ 2.37 million $ 2.08 million
Jul 13, 8 PM $ 62,160.52
+0.00%
$ 2.38 million $ 2.06 million
Jul 13, 7 PM $ 62,064.05
+0.02%
$ 2.37 million $ 2.04 million
Jul 13, 6 PM $ 61,966.92
+0.00%
$ 2.37 million $ 2.03 million
Jul 13, 5 PM $ 62,017.28
-0.10%
$ 2.37 million $ 2.02 million
Jul 13, 4 PM $ 62,548.94
+0.00%
$ 2.39 million $ 836,243
Jul 13, 3 PM $ 62,635.48
-0.15%
$ 2.39 million $ 827,182
Jul 13, 2 PM $ 62,568.74
+0.39%
$ 2.39 million $ 807,507
Jul 13, 1 PM $ 62,237.86
-0.47%
$ 2.38 million $ 783,436
Jul 13, 12 PM $ 62,634.4
-0.38%
$ 2.39 million $ 718,208
Jul 13, 8 AM $ 63,021.88
+0.00%
$ 2.41 million $ 615,566
Jul 13, 7 AM $ 62,899.22
+0.10%
$ 2.4 million $ 579,664
Jul 13, 6 AM $ 62,774.53
-0.01%
$ 2.4 million $ 502,449
Jul 13, 4 AM $ 62,729.28
-0.21%
$ 2.4 million $ 458,128
Jul 13, 2 AM $ 63,455.77
+0.00%
$ 2.43 million $ 423,032
Jul 13, 1 AM $ 63,711.5
+0.00%
$ 2.44 million $ 401,802